Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB Whales (BNB WHALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | - | - |
| Dec-28 2024 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | - | - |
| Dec-27 2024 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | - | - |
| Dec-26 2024 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | - | - |
| Dec-25 2024 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | - | - |
| Dec-24 2024 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | - | - |
| Dec-23 2024 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | - | - |
| Dec-22 2024 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | - | - |
| Dec-21 2024 | $417,838,262,275 | $402,872,997,389 | $417,838,262,275 | $402,872,997,389 | $4 | - |
| Dec-20 2024 | $402,872,997,389 | $402,872,997,389 | $402,872,997,389 | $402,872,997,389 | $5 | - |
| Dec-19 2024 | $403,466,568,092 | $403,466,568,092 | $432,374,472,140 | $432,374,472,140 | $6 | - |
| Dec-18 2024 | $432,374,472,140 | $432,374,472,140 | $438,681,948,114 | $438,681,948,114 | $6 | - |
| Dec-17 2024 | $438,681,948,114 | $437,205,772,052 | $438,681,948,114 | $437,205,772,052 | $14 | - |
| Dec-16 2024 | $437,205,772,052 | $433,632,786,044 | $437,205,772,052 | $433,632,786,044 | $14 | - |
| Dec-15 2024 | $433,632,786,044 | $426,250,357,760 | $433,632,786,044 | $426,250,357,760 | $3 | - |