Cap Mercado $3.47T
0.92%
Volume 24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Moedas
32.230
+10
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de BNB DOG INU (BNBDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $26,074,171,715 | $26,011,505,055 | $26,090,607,138 | $26,055,764,803 | $2,915 | - |
| Jun-23 2025 | $26,065,380,395 | $25,706,509,144 | $26,065,380,395 | $25,706,509,144 | $3,121 | - |
| Jun-22 2025 | $25,702,974,690 | $25,599,255,436 | $26,228,309,823 | $25,949,420,571 | $3,237 | - |
| Jun-21 2025 | $25,944,631,216 | $25,692,134,734 | $25,991,734,812 | $25,802,677,748 | $2,120 | - |
| Jun-20 2025 | $25,770,500,827 | $25,767,508,485 | $26,004,607,831 | $25,834,452,075 | $10,335 | - |
| Jun-19 2025 | $25,838,416,932 | $25,629,650,186 | $25,876,236,144 | $25,822,943,157 | $22,655 | - |
| Jun-18 2025 | $25,859,819,786 | $25,661,227,333 | $26,128,594,629 | $25,958,736,029 | $29,868 | - |
| Jun-17 2025 | $25,929,523,331 | $25,709,141,281 | $26,323,322,676 | $26,062,332,490 | $75,183 | - |
| Jun-16 2025 | $26,138,582,264 | $25,915,399,892 | $26,348,343,108 | $25,936,653,052 | $76,271 | - |
| Jun-15 2025 | $25,912,222,018 | $25,761,262,828 | $26,042,484,016 | $25,844,621,790 | $119,050 | - |
| Jun-14 2025 | $25,771,305,164 | $25,650,750,199 | $26,209,509,102 | $26,209,509,102 | $114,667 | - |
| Jun-13 2025 | $26,176,651,016 | $25,684,791,788 | $26,274,637,575 | $26,240,075,329 | $117,905 | - |
| Jun-12 2025 | $26,164,481,985 | $26,109,864,503 | $26,704,215,665 | $26,660,504,601 | $106,708 | - |
| Jun-11 2025 | $26,555,145,104 | $26,555,145,104 | $26,889,458,374 | $26,889,458,374 | $101,427 | - |
| Jun-10 2025 | $26,754,957,925 | $26,316,229,354 | $26,754,957,925 | $26,601,090,937 | $115,885 | - |