Preços históricos de BNB DOG INU (BNBDOG), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-16 2026	$30,416,991,857	$29,966,580,970	$30,632,583,233	$30,632,583,233	$31,399	-
Jan-15 2026	$30,872,252,204	$30,537,394,516	$31,035,171,076	$31,035,171,076	$78,234	-
Jan-14 2026	$31,077,695,946	$30,649,910,270	$31,099,367,025	$30,702,284,946	$101,684	-
Jan-13 2026	$30,768,447,080	$30,280,604,523	$30,968,082,968	$30,534,106,472	$80,698	-
Jan-12 2026	$30,592,636,950	$30,191,751,807	$30,638,064,002	$30,483,419,837	$63,510	-
Jan-11 2026	$30,420,179,104	$30,288,918,898	$30,699,056,168	$30,627,761,353	$21,475	-
Jan-10 2026	$30,584,435,142	$30,269,737,146	$30,898,993,408	$30,480,973,785	$15,203	-
Jan-09 2026	$30,413,485,765	$30,382,973,105	$30,804,047,072	$30,396,856,110	$55,262	-
Jan-08 2026	$30,750,850,105	$30,302,767,348	$30,777,043,895	$30,480,899,983	$63,652	-
Jan-07 2026	$30,470,719,602	$30,470,719,602	$31,008,191,057	$30,777,431,793	$58,456	-
Jan-06 2026	$30,809,007,663	$30,558,327,656	$30,948,737,903	$30,711,461,418	$74,401	-
Jan-05 2026	$30,698,751,124	$30,464,530,198	$30,856,054,464	$30,497,935,413	$77,149	-
Jan-04 2026	$30,765,797,199	$30,314,733,344	$30,842,960,453	$30,470,621,017	$37,694	-
Jan-03 2026	$30,585,624,371	$30,165,398,960	$30,815,050,454	$30,677,215,067	$25,883	-
Jan-02 2026	$30,837,866,863	$30,482,916,929	$30,980,953,733	$30,588,977,172	$70,026	-

Análise histórica e de mercado do preço de BNB DOG INU (BNBDOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 866 dias, a partir do dia 05-09-2023.