Cap Mercado $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de BNB DOG INU (BNBDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $30,170,480,676 | $30,052,217,763 | $30,408,039,511 | $30,053,167,314 | $287,055 | - |
| Oct-24 2025 | $30,146,842,936 | $30,086,628,763 | $30,564,763,199 | $30,411,277,724 | $261,907 | - |
| Oct-23 2025 | $30,052,429,014 | $30,020,839,992 | $30,543,144,847 | $30,186,400,926 | $275,761 | - |
| Oct-22 2025 | $29,965,012,815 | $29,811,966,516 | $30,662,164,665 | $30,609,562,604 | $291,801 | - |
| Oct-21 2025 | $29,879,701,463 | $29,749,367,633 | $30,833,382,447 | $30,833,382,447 | $90,800 | - |
| Oct-20 2025 | $29,738,596,585 | $29,738,596,585 | $30,824,809,615 | $29,966,702,307 | $102,406 | - |
| Oct-19 2025 | $30,284,536,549 | $29,747,782,410 | $30,780,552,731 | $30,611,768,141 | $96,796 | - |
| Oct-18 2025 | $30,664,596,734 | $29,733,212,984 | $30,757,022,748 | $30,086,638,846 | $103,267 | - |
| Oct-17 2025 | $30,154,801,346 | $29,721,473,386 | $30,798,153,259 | $29,835,886,817 | $105,323 | - |
| Oct-16 2025 | $30,107,360,972 | $29,709,386,540 | $30,877,963,605 | $30,267,012,246 | $104,374 | - |
| Oct-15 2025 | $30,195,272,354 | $29,714,315,757 | $30,804,261,795 | $30,480,682,202 | $106,797 | - |
| Oct-14 2025 | $30,446,782,450 | $29,672,630,041 | $30,774,296,566 | $29,754,147,773 | $103,037 | - |
| Oct-13 2025 | $29,689,595,911 | $29,673,216,562 | $30,922,384,810 | $29,953,782,640 | $102,679 | - |
| Oct-12 2025 | $30,774,720,735 | $29,666,356,796 | $30,903,867,341 | $30,832,987,150 | $95,163 | - |
| Oct-11 2025 | $30,784,107,761 | $29,794,252,500 | $30,784,107,761 | $30,506,872,810 | $85,838 | - |