Cap Mercado $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Moedas
32.839
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB DOG INU (BNBDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $31,111,481,706 | $30,923,204,058 | $32,538,011,890 | $32,167,142,579 | $9,963 | - |
| Aug-20 2025 | $32,398,393,206 | $30,468,880,389 | $32,513,169,517 | $30,474,870,807 | $11,249 | - |
| Aug-19 2025 | $30,884,655,350 | $29,924,154,586 | $30,944,994,255 | $30,512,815,040 | $10,457 | - |
| Aug-18 2025 | $30,768,915,285 | $29,827,236,866 | $30,836,121,053 | $30,836,121,053 | $15,803 | - |
| Aug-17 2025 | $30,893,325,972 | $30,226,995,729 | $31,043,135,931 | $30,226,995,729 | $16,440 | - |
| Aug-16 2025 | $30,143,770,056 | $29,777,584,849 | $30,143,770,056 | $29,777,584,849 | $16,000 | - |
| Aug-15 2025 | $29,935,110,200 | $29,482,272,503 | $32,291,279,548 | $31,948,774,913 | $15,676 | - |
| Aug-14 2025 | $31,900,005,375 | $31,554,156,879 | $32,937,567,915 | $32,272,462,368 | $13,807 | - |
| Aug-13 2025 | $32,254,181,957 | $31,559,228,182 | $32,452,632,573 | $31,668,952,584 | $14,256 | - |
| Aug-12 2025 | $31,699,724,629 | $30,434,728,361 | $31,870,293,307 | $30,664,033,836 | $14,128 | - |
| Aug-11 2025 | $30,494,729,504 | $30,273,886,585 | $31,396,496,841 | $30,610,618,996 | $97,438 | - |
| Aug-10 2025 | $30,573,354,211 | $30,371,202,701 | $30,955,337,517 | $30,371,837,888 | $121,264 | - |
| Aug-09 2025 | $30,395,832,699 | $30,147,089,965 | $31,039,322,604 | $30,147,089,965 | $118,221 | - |
| Aug-08 2025 | $30,219,121,088 | $29,507,387,755 | $31,028,854,863 | $31,028,854,863 | $128,706 | - |
| Aug-07 2025 | $30,944,642,654 | $30,155,641,039 | $30,944,642,654 | $30,312,164,726 | $133,771 | - |