Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB DOG INU (BNBDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $30,380,169,603 | $30,250,585,440 | $31,546,942,737 | $30,859,470,591 | $21,512 | - |
| Sep-09 2025 | $30,859,470,591 | $30,536,677,522 | $30,897,198,907 | $30,748,721,202 | - | - |
| Sep-08 2025 | $30,790,215,634 | $30,663,766,034 | $31,809,468,342 | $31,748,675,751 | $18,367 | - |
| Sep-07 2025 | $31,501,092,352 | $31,017,588,967 | $31,521,559,787 | $31,030,543,741 | $5,441 | - |
| Sep-06 2025 | $30,925,017,467 | $30,582,480,646 | $31,061,553,496 | $30,582,480,646 | $4,893 | - |
| Sep-05 2025 | $30,654,516,044 | $30,416,722,407 | $30,826,850,923 | $30,449,086,316 | $5,366 | - |
| Sep-04 2025 | $30,518,272,388 | $30,390,221,475 | $30,836,833,852 | $30,782,303,376 | $4,866 | - |
| Sep-03 2025 | $30,763,867,350 | $30,578,782,066 | $30,990,144,813 | $30,660,067,445 | $5,477 | - |
| Sep-02 2025 | $30,670,486,015 | $30,398,353,275 | $30,808,870,864 | $30,447,417,210 | $7,028 | - |
| Sep-01 2025 | $30,376,553,072 | $29,764,955,342 | $30,597,434,304 | $30,032,207,621 | $6,590 | - |
| Aug-31 2025 | $30,280,327,662 | $30,012,802,805 | $30,358,101,457 | $30,213,439,848 | $6,043 | - |
| Aug-30 2025 | $30,133,470,705 | $29,878,327,197 | $30,212,813,758 | $30,208,822,238 | $6,564 | - |
| Aug-29 2025 | $30,049,836,452 | $29,892,067,882 | $30,653,459,801 | $30,634,080,342 | $8,299 | - |
| Aug-28 2025 | $30,652,321,888 | $30,418,098,418 | $31,648,792,350 | $30,842,332,431 | $8,078 | - |
| Aug-27 2025 | $30,905,438,470 | $30,775,654,714 | $31,172,609,966 | $31,137,499,518 | $7,508 | - |