Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB DOG INU (BNBDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $14,704,490,809 | $13,556,520,583 | $14,910,967,270 | $13,556,520,583 | $131,518 | - |
| Jul-25 2024 | $13,509,832,379 | $12,151,479,342 | $13,866,390,922 | $13,786,066,107 | $115,243 | - |
| Jul-24 2024 | $13,808,686,013 | $13,723,893,046 | $14,854,375,922 | $14,359,814,492 | $106,658 | - |
| Jul-23 2024 | $14,511,279,573 | $12,584,127,279 | $14,713,912,157 | $12,584,127,279 | $113,214 | - |
| Jul-22 2024 | $12,715,592,180 | $11,337,658,672 | $12,715,592,180 | $11,633,558,210 | $126,191 | - |
| Jul-21 2024 | $11,940,689,188 | $11,892,280,618 | $12,887,563,229 | $12,250,636,737 | $123,573 | - |
| Jul-20 2024 | $12,113,713,332 | $11,773,200,467 | $13,591,474,797 | $13,591,474,797 | $134,266 | - |
| Jul-19 2024 | $13,429,931,224 | $12,854,639,766 | $13,473,885,918 | $13,409,588,074 | $127,150 | - |
| Jul-18 2024 | $13,641,085,775 | $13,641,085,775 | $14,600,472,041 | $14,537,197,955 | $133,072 | - |
| Jul-17 2024 | $14,417,458,023 | $14,017,166,541 | $14,681,919,078 | $14,479,007,251 | $137,340 | - |
| Jul-16 2024 | $14,635,875,307 | $14,030,850,070 | $14,717,109,599 | $14,030,850,070 | $137,648 | - |
| Jul-15 2024 | $13,946,454,738 | $12,710,824,169 | $14,167,603,471 | $12,710,824,169 | $132,985 | - |
| Jul-14 2024 | $13,005,065,378 | $12,387,035,020 | $16,254,292,078 | $16,254,292,078 | $120,238 | - |
| Jul-13 2024 | $16,720,239,627 | $16,577,869,396 | $18,192,252,960 | $17,410,237,903 | $117,102 | - |
| Jul-12 2024 | $17,186,352,271 | $17,137,085,912 | $18,009,355,989 | $17,470,671,509 | $104,895 | - |