Cap Mercado $3.31T
1.66%
Volume 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB DOG INU (BNBDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $30,382,369,376 | $29,909,045,668 | $30,620,093,177 | $30,153,272,133 | $54,918 | - |
| Dec-06 2025 | $30,188,210,573 | $30,016,639,704 | $30,489,195,381 | $30,327,250,897 | $30,230 | - |
| Dec-05 2025 | $30,328,973,654 | $30,036,698,772 | $30,638,039,060 | $30,525,524,349 | $78,887 | - |
| Dec-04 2025 | $30,565,032,082 | $30,315,375,694 | $30,731,977,780 | $30,664,777,079 | $81,199 | - |
| Dec-03 2025 | $30,372,458,920 | $30,294,491,520 | $30,817,405,144 | $30,448,825,718 | $97,410 | - |
| Dec-02 2025 | $30,275,805,314 | $29,985,602,807 | $30,817,391,916 | $30,267,033,897 | $95,450 | - |
| Dec-01 2025 | $30,075,666,928 | $29,798,211,720 | $30,615,327,321 | $30,615,327,321 | $123,363 | - |
| Nov-30 2025 | $30,859,575,113 | $30,498,310,961 | $31,002,984,894 | $30,828,556,532 | $32,055 | - |
| Nov-29 2025 | $30,748,989,259 | $30,496,869,928 | $30,928,178,756 | $30,624,972,810 | $34,328 | - |
| Nov-28 2025 | $30,696,368,551 | $30,532,731,147 | $31,094,986,551 | $31,006,239,159 | $70,971 | - |
| Nov-27 2025 | $31,072,663,616 | $30,650,404,838 | $31,086,939,777 | $31,036,710,525 | $60,680 | - |
| Nov-26 2025 | $31,056,993,314 | $30,266,194,318 | $31,056,993,314 | $30,664,071,913 | $73,901 | - |
| Nov-25 2025 | $30,670,882,523 | $30,194,071,083 | $30,744,507,479 | $30,744,507,479 | $72,884 | - |
| Nov-24 2025 | $30,771,105,708 | $30,066,998,798 | $30,778,348,114 | $30,116,424,687 | $99,454 | - |
| Nov-23 2025 | $30,354,000,042 | $30,280,804,681 | $30,811,323,519 | $30,652,136,326 | $64,149 | - |