Cap Mercado $2.63T
3.82%
Volume 24h $240.85B
31.16%
BTC % 54.48%
0.49%
ETH % 10.17%
2.16%
Moedas
34.472
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB DOG INU (BNBDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $30,136,049,306 | $30,085,808,445 | $30,592,002,383 | $30,309,801,496 | $28,016 | - |
| Apr-06 2026 | $30,562,052,271 | $30,119,759,471 | $30,656,702,126 | $30,551,162,350 | $28,133 | - |
| Apr-05 2026 | $30,500,725,153 | $30,088,411,610 | $30,613,703,119 | $30,232,891,128 | $11,446 | - |
| Apr-04 2026 | $30,583,468,696 | $30,073,833,579 | $30,597,807,988 | $30,514,925,713 | $7,820 | - |
| Apr-03 2026 | $30,318,593,429 | $29,923,116,004 | $30,480,956,867 | $29,956,644,073 | $12,601 | - |
| Apr-02 2026 | $30,144,786,875 | $29,917,769,579 | $30,478,561,739 | $30,465,216,556 | $24,484 | - |
| Apr-01 2026 | $30,236,799,516 | $30,010,969,009 | $30,556,622,025 | $30,462,658,398 | $25,060 | - |
| Mar-31 2026 | $30,099,428,542 | $30,027,647,421 | $30,542,685,544 | $30,424,989,900 | $28,509 | - |
| Mar-30 2026 | $30,500,011,902 | $30,070,711,765 | $30,593,402,891 | $30,355,450,942 | $23,572 | - |
| Mar-29 2026 | $30,346,616,007 | $30,057,729,815 | $30,590,181,061 | $30,085,650,791 | $11,022 | - |
| Mar-28 2026 | $30,538,363,983 | $30,007,277,044 | $30,573,326,204 | $30,448,345,354 | $12,521 | - |
| Mar-27 2026 | $30,142,652,402 | $29,931,397,692 | $30,540,048,806 | $30,007,876,240 | $33,486 | - |
| Mar-26 2026 | $30,460,548,417 | $30,025,891,677 | $30,597,087,439 | $30,433,451,008 | $28,229 | - |
| Mar-25 2026 | $30,390,333,288 | $30,088,056,497 | $30,619,951,025 | $30,409,441,169 | $24,890 | - |
| Mar-24 2026 | $30,284,402,576 | $29,957,119,002 | $30,565,202,472 | $30,213,373,505 | $28,153 | - |