Cap Mercado $3.18T
0.25%
Volume 24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB DOG INU (BNBDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $30,176,564,368 | $29,796,981,611 | $30,176,564,368 | $29,998,941,451 | $17,146 | - |
| Dec-26 2025 | $29,970,080,327 | $29,680,624,330 | $30,109,687,596 | $29,809,441,705 | $63,855 | - |
| Dec-25 2025 | $30,107,373,116 | $29,823,339,250 | $30,207,581,786 | $29,954,809,385 | $26,033 | - |
| Dec-24 2025 | $29,912,691,953 | $29,758,666,780 | $30,241,961,655 | $30,007,603,002 | $36,897 | - |
| Dec-23 2025 | $30,145,989,063 | $29,826,973,457 | $30,346,889,718 | $30,040,128,108 | $58,341 | - |
| Dec-22 2025 | $30,323,374,361 | $29,968,431,915 | $30,478,911,366 | $30,386,869,867 | $57,002 | - |
| Dec-21 2025 | $30,179,608,672 | $29,949,015,232 | $30,585,337,031 | $30,585,337,031 | $28,185 | - |
| Dec-20 2025 | $30,569,284,729 | $29,912,758,873 | $30,606,810,829 | $30,069,944,095 | $18,191 | - |
| Dec-19 2025 | $30,057,257,629 | $29,460,951,324 | $30,057,257,629 | $29,460,951,324 | $81,513 | - |
| Dec-18 2025 | $29,709,164,181 | $29,363,463,496 | $29,867,748,910 | $29,550,152,809 | $91,903 | - |
| Dec-17 2025 | $29,811,026,006 | $29,727,167,023 | $30,188,797,217 | $30,148,606,476 | $77,177 | - |
| Dec-16 2025 | $30,087,117,508 | $29,742,409,497 | $30,250,024,254 | $29,888,305,917 | $68,897 | - |
| Dec-15 2025 | $30,046,025,184 | $29,669,009,715 | $30,448,039,578 | $30,223,190,810 | $79,871 | - |
| Dec-14 2025 | $29,963,043,122 | $29,963,043,122 | $30,788,886,020 | $30,713,127,271 | $36,687 | - |
| Dec-13 2025 | $30,439,417,273 | $30,284,095,646 | $30,839,343,016 | $30,390,222,638 | $24,957 | - |