Cap Mercado $2.58T
-3.08%
Volume 24h $221.83B
12.22%
BTC % 54.06%
-0.29%
ETH % 9.95%
-1.6%
Moedas
34.357
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB DOG INU (BNBDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $30,048,532,650 | $30,040,351,465 | $30,561,319,030 | $30,488,582,730 | $34,101 | - |
| Mar-17 2026 | $30,340,588,818 | $30,109,261,578 | $30,617,196,206 | $30,553,202,266 | $37,319 | - |
| Mar-16 2026 | $30,184,112,646 | $30,068,871,425 | $30,587,545,953 | $30,102,594,009 | $49,547 | - |
| Mar-15 2026 | $30,488,955,915 | $30,052,017,808 | $30,632,862,209 | $30,360,893,234 | $18,185 | - |
| Mar-14 2026 | $30,131,718,584 | $30,016,914,382 | $30,510,413,523 | $30,483,231,845 | $14,599 | - |
| Mar-13 2026 | $30,204,761,713 | $30,063,432,988 | $30,580,529,347 | $30,211,548,085 | $45,831 | - |
| Mar-12 2026 | $30,384,315,753 | $30,026,809,074 | $30,574,662,288 | $30,477,630,048 | $28,555 | - |
| Mar-11 2026 | $30,343,680,925 | $30,004,275,301 | $30,538,987,434 | $30,232,297,617 | $31,118 | - |
| Mar-10 2026 | $30,141,328,723 | $30,022,664,526 | $30,596,451,669 | $30,416,748,071 | $39,393 | - |
| Mar-09 2026 | $30,565,922,255 | $29,986,590,886 | $30,572,839,693 | $30,179,515,706 | $37,994 | - |
| Mar-08 2026 | $30,504,542,679 | $29,976,132,331 | $30,521,836,672 | $30,036,559,700 | $25,457 | - |
| Mar-07 2026 | $30,375,870,762 | $30,005,982,951 | $30,522,281,064 | $30,339,335,692 | $15,585 | - |
| Mar-06 2026 | $30,454,607,278 | $30,034,097,891 | $30,565,888,119 | $30,473,777,684 | $33,733 | - |
| Mar-05 2026 | $30,518,550,356 | $30,044,185,918 | $30,605,351,077 | $30,222,615,390 | $38,494 | - |
| Mar-04 2026 | $30,307,410,601 | $29,998,125,647 | $30,594,360,447 | $30,540,418,020 | $82,071 | - |