Cap Mercado $2.48T
-1.66%
Volume 24h $203.48B
-30.57%
BTC % 53.72%
-0.01%
ETH % 9.63%
-1.55%
Moedas
34.281
+8
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de BNB DOG INU (BNBDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $30,587,848,555 | $30,017,479,805 | $30,694,782,690 | $30,320,275,973 | $44,293 | - |
| Feb-25 2026 | $30,342,450,114 | $30,106,632,522 | $30,610,713,599 | $30,275,212,278 | $61,440 | - |
| Feb-24 2026 | $30,322,893,228 | $30,021,948,019 | $30,575,235,276 | $30,424,178,752 | $40,513 | - |
| Feb-23 2026 | $30,543,736,974 | $30,034,528,476 | $30,657,266,033 | $30,242,766,197 | $58,305 | - |
| Feb-22 2026 | $30,300,980,644 | $29,984,853,239 | $30,614,037,145 | $30,595,330,310 | $14,969 | - |
| Feb-21 2026 | $30,186,427,235 | $30,045,962,066 | $30,614,143,442 | $30,186,051,735 | $16,680 | - |
| Feb-20 2026 | $30,520,690,742 | $30,045,178,285 | $30,574,148,704 | $30,070,905,423 | $47,655 | - |
| Feb-19 2026 | $30,332,579,861 | $29,995,070,244 | $30,573,782,029 | $30,429,819,762 | $27,986 | - |
| Feb-18 2026 | $30,553,018,728 | $30,029,778,967 | $30,577,154,635 | $30,497,450,095 | $31,007 | - |
| Feb-17 2026 | $30,519,529,560 | $30,039,151,700 | $30,561,903,652 | $30,355,500,021 | $31,831 | - |
| Feb-16 2026 | $30,553,807,022 | $30,019,000,164 | $30,555,497,244 | $30,142,864,656 | $30,637 | - |
| Feb-15 2026 | $30,261,613,053 | $30,038,906,839 | $30,573,380,166 | $30,134,042,546 | $48,328 | - |
| Feb-14 2026 | $30,536,260,320 | $30,004,988,124 | $30,604,784,911 | $30,004,988,124 | $28,897 | - |
| Feb-13 2026 | $30,500,077,708 | $29,977,802,227 | $30,534,869,533 | $30,272,528,832 | $42,583 | - |
| Feb-12 2026 | $30,486,979,408 | $29,998,917,284 | $30,560,423,407 | $30,027,605,684 | $45,103 | - |