Cap Mercado $3.48T
-0.35%
Volume 24h $344.22B
34.9%
BTC % 54.93%
0.2%
ETH % 11.12%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB DOG INU (BNBDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $30,441,580,074 | $29,394,058,789 | $30,748,402,161 | $29,394,058,789 | $136,770 | - |
| Nov-15 2025 | $29,477,944,994 | $29,267,397,526 | $29,712,664,437 | $29,267,397,526 | $101,911 | - |
| Nov-14 2025 | $29,503,001,362 | $29,252,353,077 | $30,808,667,540 | $30,292,856,886 | $299,433 | - |
| Nov-13 2025 | $29,831,138,175 | $29,715,595,811 | $30,691,785,988 | $30,320,568,255 | $278,576 | - |
| Nov-12 2025 | $30,162,546,832 | $29,921,323,423 | $30,711,834,218 | $29,997,204,247 | $266,603 | - |
| Nov-11 2025 | $30,011,182,132 | $30,011,182,132 | $30,655,614,055 | $30,528,346,101 | $251,006 | - |
| Nov-10 2025 | $30,279,697,351 | $30,171,829,593 | $30,780,190,826 | $30,694,389,844 | $287,733 | - |
| Nov-09 2025 | $30,476,395,728 | $29,867,090,562 | $30,692,055,137 | $29,985,425,999 | $288,185 | - |
| Nov-08 2025 | $30,456,007,343 | $30,195,291,588 | $30,713,858,297 | $30,195,291,588 | $305,885 | - |
| Nov-07 2025 | $30,454,527,304 | $29,354,879,787 | $30,454,527,304 | $29,493,207,264 | $318,135 | - |
| Nov-06 2025 | $29,526,819,300 | $29,373,044,242 | $29,856,129,678 | $29,844,606,206 | $281,304 | - |
| Nov-05 2025 | $29,633,128,871 | $29,138,213,816 | $29,886,942,231 | $29,470,137,209 | $266,379 | - |
| Nov-04 2025 | $29,659,375,426 | $29,123,625,591 | $30,303,251,767 | $30,149,228,813 | $242,551 | - |
| Nov-03 2025 | $30,188,471,901 | $29,767,574,263 | $30,550,310,365 | $30,424,295,250 | $280,189 | - |
| Nov-02 2025 | $30,329,781,602 | $30,040,777,121 | $30,507,596,716 | $30,462,703,502 | $313,256 | - |