Cap Mercado $2.55T
2.48%
Volume 24h $192.91B
6.78%
BTC % 53.9%
0.35%
ETH % 10.08%
1.29%
Moedas
34.446
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB Attestation Service (BAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00694086 | $0.00629822 | $0.00694086 | $0.00646299 | $4,549,935 | $17,352,157 |
| Mar-30 2026 | $0.00643472 | $0.00641837 | $0.00852119 | $0.00821628 | $8,120,441 | $16,086,814 |
| Mar-29 2026 | $0.00785993 | $0.00705423 | $0.00899109 | $0.0082441 | $8,740,656 | $19,649,848 |
| Mar-28 2026 | $0.00823573 | $0.00712043 | $0.00858215 | $0.00749016 | $9,013,754 | $20,589,330 |
| Mar-27 2026 | $0.00763489 | $0.00728275 | $0.00949366 | $0.00949366 | $11,514,748 | $19,087,228 |
| Mar-26 2026 | $0.00923619 | $0.00887423 | $0.012588 | $0.012005 | $11,495,380 | $23,090,491 |
| Mar-25 2026 | $0.012051 | $0.011 | $0.012291 | $0.011723 | $9,399,017 | $30,128,558 |
| Mar-24 2026 | $0.011601 | $0.00843775 | $0.011601 | $0.010789 | $8,500,316 | $29,004,045 |
| Mar-23 2026 | $0.010639 | $0.00990434 | $0.0115 | $0.010951 | $4,137,835 | $26,599,080 |
| Mar-22 2026 | $0.011198 | $0.00990045 | $0.011305 | $0.00990045 | $4,420,623 | $27,997,169 |
| Mar-21 2026 | $0.00990821 | $0.00963111 | $0.010196 | $0.00963111 | $3,737,461 | $24,770,543 |
| Mar-20 2026 | $0.00979718 | $0.00851797 | $0.00979718 | $0.00851797 | $2,183,596 | $24,492,960 |
| Mar-19 2026 | $0.00883416 | $0.00839221 | $0.00886992 | $0.00856651 | $1,620,486 | $22,085,403 |
| Mar-18 2026 | $0.00863303 | $0.00828774 | $0.00893114 | $0.00885008 | $2,407,619 | $21,582,594 |
| Mar-17 2026 | $0.00886802 | $0.0085509 | $0.00902811 | $0.00872787 | $2,492,437 | $22,170,058 |