Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 1 minuto atrás
BNB Attestation Service BAS

Preços históricos de BNB Attestation Service (BAS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.014475 $0.013629 $0.017103 $0.015757 $47,295,189 $36,187,500
Oct-23 2025 $0.014479 $0.010945 $0.016301 $0.012044 $62,582,525 $36,198,150
Oct-22 2025 $0.011883 $0.0089994 $0.013559 $0.010315 $67,768,793 $29,709,660
Oct-21 2025 $0.011029 $0.011029 $0.016703 $0.016279 $47,975,978 $27,574,314
Oct-20 2025 $0.016428 $0.014561 $0.027415 $0.026213 $89,326,941 $41,070,645
Oct-19 2025 $0.026932 $0.024231 $0.128913 $0.118589 $168,275,321 $67,330,226
Oct-18 2025 $0.149174 $0.070625 $0.159088 $0.070625 $90,366,063 $372,935,219
Oct-17 2025 $0.076707 $0.076707 $0.165596 $0.138547 $94,359,048 $191,769,035
Oct-16 2025 $0.141158 $0.075436 $0.149945 $0.077877 $92,965,555 $352,895,166
Oct-15 2025 $0.078097 $0.076415 $0.114439 $0.089292 $84,734,672 $195,244,366
Oct-14 2025 $0.084205 $0.04468 $0.084205 $0.05027 $85,696,355 $210,512,614
Oct-13 2025 $0.051122 $0.021839 $0.078991 $0.022107 $197,262,559 $127,805,333
Oct-12 2025 $0.021879 $0.021879 $0.0238 $0.023344 $13,211,310 $54,697,807
Oct-11 2025 $0.023615 $0.021296 $0.024453 $0.022699 $16,384,474 $59,037,891
Oct-10 2025 $0.022691 $0.022419 $0.024244 $0.023466 $29,291,481 $56,728,915

Análise histórica e de mercado do preço de BNB Attestation Service (BAS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 67 dias, a partir do dia 19-08-2025.