Cap Mercado $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Moedas
32.815
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlueSparrow Token (New) (BlueSparrow), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.018918 | $0.018918 | $0.019231 | $0.019231 | - | - |
| Aug-18 2025 | $0.019231 | $0.018639 | $0.019612 | $0.019612 | - | - |
| Aug-17 2025 | $0.019612 | $0.019133 | $0.019612 | $0.019133 | - | - |
| Aug-16 2025 | $0.019133 | $0.019133 | $0.019282 | $0.019282 | - | - |
| Aug-15 2025 | $0.019282 | $0.019282 | $0.020171 | $0.019922 | - | - |
| Aug-14 2025 | $0.019949 | $0.019949 | $0.021119 | $0.020899 | - | - |
| Aug-13 2025 | $0.020899 | $0.019721 | $0.021063 | $0.019721 | - | - |
| Aug-12 2025 | $0.019721 | $0.019263 | $0.019721 | $0.019263 | - | - |
| Aug-11 2025 | $0.019263 | $0.018879 | $0.019318 | $0.018879 | - | - |
| Aug-10 2025 | $0.018879 | $0.018879 | $0.019277 | $0.019277 | - | - |
| Aug-09 2025 | $0.019277 | $0.017598 | $0.019277 | $0.017598 | - | - |
| Aug-08 2025 | $0.017598 | $0.017598 | $0.017598 | $0.017598 | - | - |
| Aug-07 2025 | $0.017598 | $0.016481 | $0.017602 | $0.016481 | - | - |
| Aug-06 2025 | $0.016481 | $0.016481 | $0.016774 | $0.016774 | - | - |
| Aug-05 2025 | $0.016774 | $0.016774 | $0.017689 | $0.017689 | $274 | - |