Cap Mercado $4.11T
2.05%
Volume 24h $214.81B
15.4%
BTC % 55.15%
-0.16%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de BlueSparrow Token (New) (BlueSparrow), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013393 | $0.013255 | $0.013393 | $0.013275 | - | - |
| Oct-24 2025 | $0.013275 | $0.013024 | $0.013441 | $0.013024 | $278 | - |
| Oct-23 2025 | $0.013024 | $0.010352 | $0.013082 | $0.012479 | $988 | - |
| Oct-22 2025 | $0.012479 | $0.010355 | $0.013275 | $0.013275 | - | - |
| Oct-21 2025 | $0.013275 | $0.010351 | $0.013275 | $0.012513 | - | - |
| Oct-20 2025 | $0.012513 | $0.010353 | $0.012562 | $0.010355 | - | - |
| Oct-19 2025 | $0.010357 | $0.010351 | $0.012013 | $0.012013 | - | - |
| Oct-18 2025 | $0.012029 | $0.010353 | $0.012029 | $0.010354 | - | - |
| Oct-17 2025 | $0.010354 | $0.010352 | $0.012154 | $0.012116 | - | - |
| Oct-16 2025 | $0.012116 | $0.010352 | $0.012765 | $0.012765 | - | - |
| Oct-15 2025 | $0.012765 | $0.010355 | $0.012797 | $0.012797 | - | - |
| Oct-14 2025 | $0.012797 | $0.012071 | $0.013091 | $0.013091 | - | - |
| Oct-13 2025 | $0.012739 | $0.012544 | $0.012789 | $0.012779 | - | - |
| Oct-12 2025 | $0.012748 | $0.01158 | $0.018016 | $0.01158 | - | - |
| Oct-11 2025 | $0.01158 | $0.01158 | $0.019035 | $0.019035 | - | - |