Cap Mercado $3.47T
-0.39%
Volume 24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlueSparrow Token (New) (BlueSparrow), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.022885 | $0.018895 | $0.02289 | $0.018905 | - | - |
| Nov-15 2025 | $0.018905 | $0.017133 | $0.022887 | $0.017133 | - | - |
| Nov-14 2025 | $0.017133 | $0.016888 | $0.017336 | $0.017336 | - | - |
| Nov-13 2025 | $0.01728 | $0.016989 | $0.018757 | $0.018383 | $614 | - |
| Nov-12 2025 | $0.018383 | $0.018383 | $0.02022 | $0.02 | - | - |
| Nov-11 2025 | $0.02 | $0.016856 | $0.020007 | $0.016856 | - | - |
| Nov-10 2025 | $0.016856 | $0.016856 | $0.017384 | $0.016894 | - | - |
| Nov-09 2025 | $0.016894 | $0.016246 | $0.017024 | $0.016257 | - | - |
| Nov-08 2025 | $0.016294 | $0.016294 | $0.016843 | $0.016843 | - | - |
| Nov-07 2025 | $0.016843 | $0.016223 | $0.02 | $0.016223 | - | - |
| Nov-06 2025 | $0.016223 | $0.016223 | $0.020005 | $0.019996 | - | - |
| Nov-05 2025 | $0.019999 | $0.015616 | $0.020002 | $0.015616 | - | - |
| Nov-04 2025 | $0.015616 | $0.015616 | $0.017607 | $0.01659 | - | - |
| Nov-03 2025 | $0.01659 | $0.016574 | $0.019996 | $0.017863 | - | - |
| Nov-02 2025 | $0.017863 | $0.017863 | $0.018184 | $0.017995 | - | - |