Cap Mercado $3.99T
2.58%
Volume 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de BlueSparrow Token (New) (BlueSparrow), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.016488 | $0.015856 | $0.016488 | $0.0163 | $742 | - |
| Jul-14 2025 | $0.0163 | $0.016246 | $0.016638 | $0.016246 | - | - |
| Jul-13 2025 | $0.016465 | $0.016236 | $0.016465 | $0.016236 | - | - |
| Jul-12 2025 | $0.016236 | $0.015402 | $0.016321 | $0.015402 | - | - |
| Jul-11 2025 | $0.015402 | $0.015402 | $0.015402 | $0.015402 | - | - |
| Jul-10 2025 | $0.015402 | $0.014803 | $0.015402 | $0.014803 | - | - |
| Jul-09 2025 | $0.014803 | $0.014123 | $0.014803 | $0.014123 | - | - |
| Jul-08 2025 | $0.014123 | $0.014123 | $0.014123 | $0.014123 | - | - |
| Jul-07 2025 | $0.014123 | $0.014123 | $0.014123 | $0.014123 | - | - |
| Jul-06 2025 | $0.014123 | $0.01384 | $0.014123 | $0.01384 | - | - |
| Jul-05 2025 | $0.01384 | $0.013804 | $0.014262 | $0.014262 | - | - |
| Jul-04 2025 | $0.014262 | $0.014262 | $0.014262 | $0.014262 | - | - |
| Jul-03 2025 | $0.014262 | $0.014262 | $0.014386 | $0.014371 | - | - |
| Jul-02 2025 | $0.014371 | $0.013886 | $0.014371 | $0.013886 | - | - |
| Jul-01 2025 | $0.013886 | $0.013886 | $0.013886 | $0.013886 | - | - |