Cap Mercado $2.63T
3.82%
Volume 24h $240.85B
31.16%
BTC % 54.48%
0.49%
ETH % 10.17%
2.16%
Moedas
34.472
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlueSparrow Token (New) (BlueSparrow), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00649877 | $0.00649812 | $0.00650088 | $0.00649864 | - | - |
| Apr-06 2026 | $0.00649934 | $0.0064972 | $0.00650005 | $0.00649781 | - | - |
| Apr-05 2026 | $0.00649745 | $0.00649726 | $0.00649906 | $0.00649865 | - | - |
| Apr-04 2026 | $0.00649898 | $0.00649809 | $0.00649922 | $0.00649922 | - | - |
| Apr-03 2026 | $0.00649871 | $0.0064981 | $0.00649957 | $0.00649957 | - | - |
| Apr-02 2026 | $0.0064991 | $0.00649719 | $0.00649935 | $0.00649864 | - | - |
| Apr-01 2026 | $0.00649822 | $0.00649438 | $0.00649854 | $0.00649442 | - | - |
| Mar-31 2026 | $0.00649296 | $0.00649296 | $0.00649539 | $0.00649495 | - | - |
| Mar-30 2026 | $0.00649569 | $0.00649409 | $0.0064962 | $0.00649534 | - | - |
| Mar-29 2026 | $0.00649657 | $0.00649417 | $0.00649705 | $0.00649545 | - | - |
| Mar-28 2026 | $0.00649433 | $0.00649433 | $0.00649656 | $0.00649599 | - | - |
| Mar-27 2026 | $0.00649548 | $0.00649477 | $0.00649717 | $0.00649554 | - | - |
| Mar-26 2026 | $0.00649617 | $0.0064951 | $0.00649783 | $0.00649751 | - | - |
| Mar-25 2026 | $0.0064973 | $0.006497 | $0.00649916 | $0.00649823 | - | - |
| Mar-24 2026 | $0.00649726 | $0.00649702 | $0.00649951 | $0.00649874 | - | - |