Cap Mercado $4.56T 1.36%
Volume 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
BlueSparrow Token (New) BlueSparrow

Preços históricos de BlueSparrow Token (New) (BlueSparrow), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.013941 $0.013866 $0.014798 $0.014798 - -
Oct-03 2025 $0.014798 $0.014568 $0.014798 $0.014596 - -
Oct-02 2025 $0.014596 $0.01442 $0.015008 $0.015007 - -
Oct-01 2025 $0.015009 $0.013639 $0.015009 $0.013639 - -
Sep-30 2025 $0.013639 $0.010356 $0.013912 $0.013738 - -
Sep-29 2025 $0.013738 $0.013555 $0.015007 $0.013555 - -
Sep-28 2025 $0.013555 $0.013394 $0.016006 $0.013414 - -
Sep-27 2025 $0.013414 $0.013284 $0.013452 $0.013452 - -
Sep-26 2025 $0.013452 $0.013342 $0.013533 $0.01345 $4,852 -
Sep-25 2025 $0.01345 $0.013134 $0.014137 $0.014137 - -
Sep-24 2025 $0.014137 $0.014137 $0.015607 $0.015607 - -
Sep-23 2025 $0.015607 $0.015588 $0.01583 $0.015664 - -
Sep-22 2025 $0.015664 $0.015639 $0.016931 $0.016931 - -
Sep-21 2025 $0.016931 $0.016931 $0.017101 $0.017101 - -
Sep-20 2025 $0.017101 $0.017025 $0.017119 $0.017077 - -

Análise histórica e de mercado do preço de BlueSparrow Token (New) (BlueSparrow), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1202 dias, a partir do dia 21-06-2022.