Cap Mercado $3.49T
0.86%
Volume 24h $207.77B
-44.26%
BTC % 60.95%
0.39%
ETH % 8.46%
0%
Moedas
32.231
+11
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de BlueSparrow Token (New) (BlueSparrow), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.013772 | $0.013772 | $0.013772 | $0.013772 | - | - |
| Jun-23 2025 | $0.013772 | $0.013772 | $0.013772 | $0.013772 | - | - |
| Jun-22 2025 | $0.013772 | $0.013772 | $0.013772 | $0.013772 | - | - |
| Jun-21 2025 | $0.013772 | $0.013772 | $0.014359 | $0.014359 | - | - |
| Jun-20 2025 | $0.014359 | $0.014359 | $0.014359 | $0.014359 | - | - |
| Jun-19 2025 | $0.014359 | $0.014359 | $0.014359 | $0.014359 | - | - |
| Jun-18 2025 | $0.014359 | $0.013906 | $0.014359 | $0.013906 | - | - |
| Jun-17 2025 | $0.013906 | $0.013906 | $0.015099 | $0.015099 | - | - |
| Jun-16 2025 | $0.015099 | $0.014935 | $0.015099 | $0.014935 | - | - |
| Jun-15 2025 | $0.014935 | $0.014935 | $0.014935 | $0.014935 | - | - |
| Jun-14 2025 | $0.014935 | $0.014935 | $0.014935 | $0.014935 | - | - |
| Jun-13 2025 | $0.014935 | $0.014935 | $0.014935 | $0.014935 | - | - |
| Jun-12 2025 | $0.014935 | $0.014935 | $0.015963 | $0.015963 | $853 | - |
| Jun-11 2025 | $0.016007 | $0.01499 | $0.016048 | $0.01499 | - | - |
| Jun-10 2025 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | - | - |