Cap Mercado $4.30T
1.97%
Volume 24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlueSparrow Token (New) (BlueSparrow), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.017321 | $0.017172 | $0.017449 | $0.017172 | - | - |
| Sep-09 2025 | $0.017172 | $0.017172 | $0.017542 | $0.017542 | - | - |
| Sep-08 2025 | $0.017542 | $0.01744 | $0.017684 | $0.01744 | - | - |
| Sep-07 2025 | $0.01744 | $0.017312 | $0.017453 | $0.017312 | - | - |
| Sep-06 2025 | $0.017312 | $0.017312 | $0.018024 | $0.018024 | - | - |
| Sep-05 2025 | $0.018024 | $0.018024 | $0.018024 | $0.018024 | - | - |
| Sep-04 2025 | $0.018024 | $0.018024 | $0.018099 | $0.018099 | - | - |
| Sep-03 2025 | $0.018099 | $0.018099 | $0.018099 | $0.018099 | - | - |
| Sep-02 2025 | $0.018099 | $0.017873 | $0.018515 | $0.018372 | - | - |
| Sep-01 2025 | $0.018372 | $0.018372 | $0.019046 | $0.019046 | - | - |
| Aug-31 2025 | $0.019046 | $0.018595 | $0.019215 | $0.018595 | - | - |
| Aug-30 2025 | $0.018595 | $0.018595 | $0.019141 | $0.019141 | - | - |
| Aug-29 2025 | $0.019141 | $0.019141 | $0.019155 | $0.019155 | - | - |
| Aug-28 2025 | $0.019155 | $0.019155 | $0.019618 | $0.019618 | - | - |
| Aug-27 2025 | $0.019618 | $0.019543 | $0.019618 | $0.019543 | - | - |