Cap Mercado $2.53T
-0.59%
Volume 24h $200.74B
-31.58%
BTC % 53.83%
0.01%
ETH % 9.72%
-1.13%
Moedas
34.280
+10
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de BlueSparrow Token (New) (BlueSparrow), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00649983 | $0.00649983 | $0.0065039 | $0.0065009 | - | - |
| Feb-25 2026 | $0.00650166 | $0.00649884 | $0.00650315 | $0.00650068 | - | - |
| Feb-24 2026 | $0.00650062 | $0.0064975 | $0.00650169 | $0.00649813 | - | - |
| Feb-23 2026 | $0.00649802 | $0.00649705 | $0.00650004 | $0.00649705 | - | - |
| Feb-22 2026 | $0.00649884 | $0.00649686 | $0.019997 | $0.019994 | - | - |
| Feb-21 2026 | $0.019995 | $0.01999 | $0.019997 | $0.019994 | - | - |
| Feb-20 2026 | $0.019993 | $0.019988 | $0.019997 | $0.019991 | - | - |
| Feb-19 2026 | $0.019994 | $0.019989 | $0.019997 | $0.019991 | - | - |
| Feb-18 2026 | $0.019992 | $0.019988 | $0.019999 | $0.019989 | - | - |
| Feb-17 2026 | $0.019993 | $0.019987 | $0.019993 | $0.019991 | - | - |
| Feb-16 2026 | $0.019993 | $0.019993 | $0.019993 | $0.019993 | - | - |
| Feb-15 2026 | $0.019993 | $0.019993 | $0.019993 | $0.019993 | - | - |
| Feb-14 2026 | $0.019993 | $0.019988 | $0.019996 | $0.01999 | - | - |
| Feb-13 2026 | $0.019989 | $0.019981 | $0.019997 | $0.019982 | - | - |
| Feb-12 2026 | $0.019983 | $0.019982 | $0.02 | $0.019984 | - | - |