Cap Mercado $2.57T
-4.77%
Volume 24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlueSparrow Token (New) (BlueSparrow), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0064998 | $0.0064998 | $0.00650218 | $0.00650138 | - | - |
| Mar-17 2026 | $0.0065008 | $0.00649902 | $0.00650125 | $0.0064999 | - | - |
| Mar-16 2026 | $0.00649979 | $0.00649879 | $0.00650118 | $0.00650117 | - | - |
| Mar-15 2026 | $0.00649962 | $0.00649962 | $0.00650099 | $0.00650038 | - | - |
| Mar-14 2026 | $0.00650064 | $0.00649953 | $0.00650176 | $0.00650071 | - | - |
| Mar-13 2026 | $0.00650031 | $0.00649886 | $0.00650131 | $0.00650073 | - | - |
| Mar-12 2026 | $0.00650044 | $0.00649924 | $0.00650175 | $0.00650134 | - | - |
| Mar-11 2026 | $0.00650133 | $0.00649973 | $0.00650231 | $0.00650055 | - | - |
| Mar-10 2026 | $0.00649973 | $0.00649973 | $0.00650243 | $0.00650197 | - | - |
| Mar-09 2026 | $0.00650151 | $0.00649848 | $0.00650161 | $0.00649943 | - | - |
| Mar-08 2026 | $0.00650026 | $0.00649892 | $0.00650026 | $0.00649978 | - | - |
| Mar-07 2026 | $0.00649947 | $0.00649928 | $0.00650045 | $0.00649935 | - | - |
| Mar-06 2026 | $0.00649977 | $0.00649895 | $0.00650057 | $0.00650004 | - | - |
| Mar-05 2026 | $0.00650003 | $0.00649942 | $0.00650153 | $0.00649942 | - | - |
| Mar-04 2026 | $0.00650063 | $0.00649903 | $0.00650291 | $0.00650038 | - | - |