Cap Mercado $2.35T
2.85%
Volume 24h $179.97B
-6.9%
BTC % 53.33%
-0.56%
ETH % 13.05%
1.83%
Moedas
28.808
+11
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de BlueSparrow Token (New) (BlueSparrow), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.034086 | $0.031589 | $0.038151 | $0.034002 | $17,237 | - |
| Sep-18 2024 | $0.034838 | $0.033533 | $0.037363 | $0.037181 | $12,281 | - |
| Sep-17 2024 | $0.036983 | $0.036725 | $0.037409 | $0.037106 | $12,314 | - |
| Sep-16 2024 | $0.037106 | $0.035402 | $0.038335 | $0.037509 | $14,581 | - |
| Sep-15 2024 | $0.037557 | $0.032459 | $0.038663 | $0.033657 | $19,839 | - |
| Sep-14 2024 | $0.033665 | $0.031939 | $0.038573 | $0.038573 | $13,068 | - |
| Sep-13 2024 | $0.036889 | $0.036889 | $0.041338 | $0.041338 | $17,851 | - |
| Sep-12 2024 | $0.043246 | $0.040874 | $0.047072 | $0.046468 | $49,360 | - |
| Sep-11 2024 | $0.046713 | $0.045825 | $0.047824 | $0.047824 | $18,945 | - |
| Sep-10 2024 | $0.04729 | $0.043163 | $0.04729 | $0.043163 | $21,509 | - |
| Sep-09 2024 | $0.043163 | $0.042811 | $0.043163 | $0.042811 | $1,301 | - |
| Sep-08 2024 | $0.042811 | $0.037382 | $0.042811 | $0.037382 | $15,184 | - |
| Sep-07 2024 | $0.037382 | $0.035699 | $0.037758 | $0.037045 | $3,488 | - |
| Sep-06 2024 | $0.037045 | $0.037045 | $0.037833 | $0.037368 | $978 | - |
| Sep-05 2024 | $0.037368 | $0.03645 | $0.039458 | $0.03739 | $29,963 | - |