Cap Mercado $2.15T
2%
Volume 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Moedas
28.394
+11
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de BlueSparrow Token (New) (BlueSparrow), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.026963 | $0.026123 | $0.026963 | $0.026123 | $421 | - |
| Aug-05 2024 | $0.026123 | $0.024342 | $0.028818 | $0.028818 | $7,448 | - |
| Aug-04 2024 | $0.028818 | $0.028818 | $0.030126 | $0.029757 | $4,943 | - |
| Aug-03 2024 | $0.029757 | $0.029757 | $0.031408 | $0.031408 | $387 | - |
| Aug-02 2024 | $0.031408 | $0.031408 | $0.033835 | $0.033835 | $1,059 | - |
| Aug-01 2024 | $0.033835 | $0.033835 | $0.033835 | $0.033835 | - | - |
| Jul-31 2024 | $0.03463 | $0.03426 | $0.03463 | $0.03426 | $983 | - |
| Jul-30 2024 | $0.03426 | $0.03426 | $0.034717 | $0.034717 | $100 | - |
| Jul-29 2024 | $0.034717 | $0.034472 | $0.035744 | $0.034472 | $642 | - |
| Jul-28 2024 | $0.034472 | $0.033981 | $0.034472 | $0.03433 | $687 | - |
| Jul-27 2024 | $0.03433 | $0.034325 | $0.03433 | $0.034325 | $97 | - |
| Jul-26 2024 | $0.034325 | $0.032951 | $0.034325 | $0.032951 | $722 | - |
| Jul-25 2024 | $0.032951 | $0.032652 | $0.034646 | $0.034646 | $2,045 | - |
| Jul-24 2024 | $0.034646 | $0.034646 | $0.036724 | $0.036724 | $2,381 | - |
| Jul-23 2024 | $0.036724 | $0.035931 | $0.036724 | $0.035931 | $47 | - |