Cap Mercado $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Bluefin (BLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.018172 | $0.017876 | $0.01842 | $0.018318 | $1,579,320 | $7,171,932 |
| Mar-14 2026 | $0.018245 | $0.018007 | $0.019076 | $0.01881 | $1,040,780 | $7,200,723 |
| Mar-13 2026 | $0.018771 | $0.01854 | $0.019175 | $0.018806 | $3,133,261 | $7,408,208 |
| Mar-12 2026 | $0.018928 | $0.018154 | $0.019362 | $0.018154 | $2,199,463 | $7,470,177 |
| Mar-11 2026 | $0.018225 | $0.018113 | $0.019359 | $0.019114 | $2,868,300 | $7,192,807 |
| Mar-10 2026 | $0.018882 | $0.017461 | $0.020218 | $0.017461 | $3,781,372 | $7,452,172 |
| Mar-09 2026 | $0.018024 | $0.017319 | $0.018248 | $0.017415 | $2,712,571 | $7,113,649 |
| Mar-08 2026 | $0.017513 | $0.017327 | $0.017983 | $0.017809 | $2,321,449 | $6,911,757 |
| Mar-07 2026 | $0.017718 | $0.017704 | $0.018642 | $0.018642 | $1,646,298 | $6,992,731 |
| Mar-06 2026 | $0.018589 | $0.018576 | $0.019513 | $0.018916 | $2,197,000 | $7,336,617 |
| Mar-05 2026 | $0.01901 | $0.01885 | $0.019299 | $0.01929 | $2,057,085 | $7,502,654 |
| Mar-04 2026 | $0.019236 | $0.018249 | $0.019431 | $0.018288 | $3,856,370 | $7,591,709 |
| Mar-03 2026 | $0.018449 | $0.017814 | $0.018719 | $0.018719 | $2,517,680 | $7,281,415 |
| Mar-02 2026 | $0.019 | $0.01815 | $0.019074 | $0.01815 | $3,044,062 | $7,498,685 |
| Mar-01 2026 | $0.01822 | $0.018 | $0.01902 | $0.018595 | $2,584,590 | $7,190,796 |