Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bluefin (BLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.069523 | $0.067732 | $0.070536 | $0.067732 | $8,106,760 | $21,245,796 |
| Sep-09 2025 | $0.067462 | $0.066442 | $0.07042 | $0.068278 | $8,849,273 | $20,616,169 |
| Sep-08 2025 | $0.067888 | $0.064047 | $0.068787 | $0.064188 | $7,326,625 | $20,746,246 |
| Sep-07 2025 | $0.064264 | $0.063751 | $0.065598 | $0.065003 | $4,588,018 | $19,638,765 |
| Sep-06 2025 | $0.064785 | $0.063956 | $0.065145 | $0.064505 | $4,068,004 | $19,797,953 |
| Sep-05 2025 | $0.064933 | $0.064401 | $0.065917 | $0.064704 | $9,433,207 | $19,843,249 |
| Sep-04 2025 | $0.06531 | $0.063787 | $0.068925 | $0.068925 | $6,923,618 | $19,958,398 |
| Sep-03 2025 | $0.06912 | $0.066096 | $0.069428 | $0.066096 | $7,167,580 | $21,122,740 |
| Sep-02 2025 | $0.065876 | $0.064233 | $0.067099 | $0.065102 | $9,204,138 | $20,131,518 |
| Sep-01 2025 | $0.064163 | $0.063461 | $0.068246 | $0.068246 | $8,298,640 | $19,607,851 |
| Aug-31 2025 | $0.068659 | $0.068659 | $0.070063 | $0.069521 | $6,032,878 | $20,981,858 |
| Aug-30 2025 | $0.069526 | $0.06744 | $0.069811 | $0.068797 | $6,457,739 | $21,246,916 |
| Aug-29 2025 | $0.06862 | $0.068182 | $0.071346 | $0.071346 | $10,465,864 | $20,970,041 |
| Aug-28 2025 | $0.071637 | $0.07072 | $0.072696 | $0.07237 | $7,302,653 | $21,891,905 |
| Aug-27 2025 | $0.072698 | $0.072698 | $0.074944 | $0.074944 | $8,557,745 | $22,216,039 |