Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blue Norva (BLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001275 | $0.00012477 | $0.0001288 | $0.00012477 | $35 | - |
| Aug-19 2025 | $0.00012477 | $0.00012319 | $0.00013017 | $0.00013017 | $374 | - |
| Aug-18 2025 | $0.00013017 | $0.0001281 | $0.0001377 | $0.0001377 | $221 | - |
| Aug-17 2025 | $0.0001377 | $0.00013762 | $0.0001414 | $0.00013803 | $39 | - |
| Aug-16 2025 | $0.00013803 | $0.00013686 | $0.00014002 | $0.00013944 | - | - |
| Aug-15 2025 | $0.00013944 | $0.00013548 | $0.0001428 | $0.00013947 | $542 | - |
| Aug-14 2025 | $0.00013684 | $0.00013684 | $0.00014883 | $0.00014883 | - | - |
| Aug-13 2025 | $0.00014883 | $0.00013991 | $0.00015161 | $0.00014108 | $1,561 | - |
| Aug-12 2025 | $0.00014013 | $0.0001351 | $0.00014047 | $0.00013763 | $158 | - |
| Aug-11 2025 | $0.0001359 | $0.00013565 | $0.00014144 | $0.0001364 | - | - |
| Aug-10 2025 | $0.0001364 | $0.00013583 | $0.00014363 | $0.00014363 | $298 | - |
| Aug-09 2025 | $0.00014363 | $0.00013147 | $0.00015082 | $0.00013307 | - | - |
| Aug-08 2025 | $0.00013307 | $0.00011966 | $0.00013307 | $0.00012051 | $1,527 | - |
| Aug-07 2025 | $0.00012107 | $0.00011624 | $0.00012107 | $0.00011722 | $202 | - |
| Aug-06 2025 | $0.00011723 | $0.00011512 | $0.00011826 | $0.00011597 | $99 | - |