Cap Mercado $3.49T
1.21%
Volume 24h $208.79B
-49.21%
BTC % 61.05%
0.54%
ETH % 8.39%
-0.83%
Moedas
32.233
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blue Norva (BLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000115 | $0.00011452 | $0.00011666 | $0.00011511 | - | - |
| Jun-23 2025 | $0.00011481 | $0.00010689 | $0.00011481 | $0.00010689 | $888 | - |
| Jun-22 2025 | $0.0001035 | $0.0001035 | $0.00011052 | $0.00010994 | - | - |
| Jun-21 2025 | $0.00011059 | $0.00011026 | $0.00012025 | $0.00012025 | $1,131 | - |
| Jun-20 2025 | $0.00012025 | $0.00011912 | $0.00012485 | $0.0001237 | $195 | - |
| Jun-19 2025 | $0.00012238 | $0.00012192 | $0.00012472 | $0.00012372 | $15 | - |
| Jun-18 2025 | $0.00012373 | $0.00011918 | $0.00012375 | $0.00011968 | $378 | - |
| Jun-17 2025 | $0.0001205 | $0.00011831 | $0.0001255 | $0.00012396 | - | - |
| Jun-16 2025 | $0.00012731 | $0.00012429 | $0.00012992 | $0.00012429 | $698 | - |
| Jun-15 2025 | $0.00012266 | $0.0001206 | $0.00012605 | $0.00012094 | $102 | - |
| Jun-14 2025 | $0.00012045 | $0.00011972 | $0.00012196 | $0.00012 | $12 | - |
| Jun-13 2025 | $0.00012 | $0.00011837 | $0.00012292 | $0.00012126 | $449 | - |
| Jun-12 2025 | $0.00012327 | $0.00012319 | $0.00012691 | $0.00012691 | - | - |
| Jun-11 2025 | $0.00012673 | $0.00012673 | $0.00013062 | $0.00012944 | $118 | - |
| Jun-10 2025 | $0.00012969 | $0.00012549 | $0.00012969 | $0.0001278 | $363 | - |