Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Blue Norva (BLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011603 | $0.00011135 | $0.00011603 | $0.00011438 | - | - |
| Oct-24 2025 | $0.00011347 | $0.00011253 | $0.00011444 | $0.00011253 | - | - |
| Oct-23 2025 | $0.00011253 | $0.00010977 | $0.00011384 | $0.00010984 | $50 | - |
| Oct-22 2025 | $0.00010985 | $0.0001097 | $0.00011469 | $0.00011469 | $153 | - |
| Oct-21 2025 | $0.00011462 | $0.00011203 | $0.00011751 | $0.00011669 | $1,082 | - |
| Oct-20 2025 | $0.00011669 | $0.00011469 | $0.00011856 | $0.00011589 | $79 | - |
| Oct-19 2025 | $0.00011589 | $0.00011178 | $0.00011589 | $0.00011329 | $175 | - |
| Oct-18 2025 | $0.00011329 | $0.00011143 | $0.00011402 | $0.00011169 | $155 | - |
| Oct-17 2025 | $0.00011121 | $0.00010864 | $0.00011517 | $0.00011428 | $177 | - |
| Oct-16 2025 | $0.00011353 | $0.00011204 | $0.00011932 | $0.00011644 | $394 | - |
| Oct-15 2025 | $0.00011634 | $0.00011633 | $0.00012186 | $0.00012181 | $111 | - |
| Oct-14 2025 | $0.00012051 | $0.00011572 | $0.00012476 | $0.00012476 | - | - |
| Oct-13 2025 | $0.00012463 | $0.00011949 | $0.00012463 | $0.00012036 | $268 | - |
| Oct-12 2025 | $0.00012036 | $0.00011193 | $0.00012125 | $0.00011193 | $615 | - |
| Oct-11 2025 | $0.00011193 | $0.00010931 | $0.00011717 | $0.00011009 | - | - |