Cap Mercado $2.51T
-1.91%
Volume 24h $217.54B
-3.78%
BTC % 53.79%
-0.14%
ETH % 9.77%
0.2%
Moedas
34.276
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Blue Norva (BLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00007957 | $0.00007581 | $0.00008016 | $0.0000767 | $327 | - |
| Feb-24 2026 | $0.00007693 | $0.0000708 | $0.00007693 | $0.000072 | $375 | - |
| Feb-23 2026 | $0.00007194 | $0.0000715 | $0.00007376 | $0.00007371 | $215 | - |
| Feb-22 2026 | $0.00007388 | $0.0000738 | $0.00007553 | $0.00007553 | $50 | - |
| Feb-21 2026 | $0.00007575 | $0.00007339 | $0.00007633 | $0.00007381 | $195 | - |
| Feb-20 2026 | $0.00007403 | $0.00007282 | $0.00007403 | $0.00007339 | $50 | - |
| Feb-19 2026 | $0.00007319 | $0.0000715 | $0.00007319 | $0.00007212 | $26 | - |
| Feb-18 2026 | $0.00007206 | $0.00007194 | $0.00007532 | $0.00007434 | $87 | - |
| Feb-17 2026 | $0.00007389 | $0.00007336 | $0.00007482 | $0.00007482 | $8 | - |
| Feb-16 2026 | $0.00007483 | $0.00007338 | $0.00007483 | $0.00007362 | $17 | - |
| Feb-15 2026 | $0.00007341 | $0.00007323 | $0.00007702 | $0.00007684 | - | - |
| Feb-14 2026 | $0.0000764 | $0.00007532 | $0.00007708 | $0.00007572 | $144 | - |
| Feb-13 2026 | $0.00007572 | $0.00007378 | $0.00007572 | $0.00007378 | $134 | - |
| Feb-12 2026 | $0.00007378 | $0.00007164 | $0.00007494 | $0.00007219 | $307 | - |
| Feb-11 2026 | $0.00007225 | $0.00006982 | $0.00007226 | $0.00007136 | - | - |