Cap Mercado $3.41T
-1.91%
Volume 24h $351.51B
36.31%
BTC % 54.98%
0.2%
ETH % 11.02%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blue Norva (BLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00012222 | $0.00011997 | $0.00012573 | $0.00012438 | $582 | - |
| Nov-15 2025 | $0.00012438 | $0.0001201 | $0.00012501 | $0.00012193 | - | - |
| Nov-14 2025 | $0.00012194 | $0.00011989 | $0.00012657 | $0.00012556 | $2,051 | - |
| Nov-13 2025 | $0.00012739 | $0.00012497 | $0.00014111 | $0.00013603 | $2,157 | - |
| Nov-12 2025 | $0.00014007 | $0.00013963 | $0.00016532 | $0.00015591 | $1,033 | - |
| Nov-11 2025 | $0.00015906 | $0.00014407 | $0.00016271 | $0.00014601 | $8,143 | - |
| Nov-10 2025 | $0.00015195 | $0.00012957 | $0.00015195 | $0.00012999 | $5,813 | - |
| Nov-09 2025 | $0.00013 | $0.00012403 | $0.00013 | $0.00012837 | $274 | - |
| Nov-08 2025 | $0.00012678 | $0.00012502 | $0.00012855 | $0.00012726 | $91 | - |
| Nov-07 2025 | $0.00012735 | $0.00011875 | $0.00012735 | $0.00012097 | - | - |
| Nov-06 2025 | $0.00012091 | $0.00011869 | $0.00012246 | $0.00012134 | $106 | - |
| Nov-05 2025 | $0.00012134 | $0.00011633 | $0.00012183 | $0.00011742 | $112 | - |
| Nov-04 2025 | $0.00011729 | $0.00011502 | $0.00012187 | $0.00011718 | $1,969 | - |
| Nov-03 2025 | $0.00011718 | $0.00011563 | $0.00012648 | $0.00012648 | $330 | - |
| Nov-02 2025 | $0.00012649 | $0.00012082 | $0.00013053 | $0.00012209 | $1,056 | - |