Cap Mercado $3.19T
0.67%
Volume 24h $96.32B
-65.31%
BTC % 55%
-0.18%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blue Norva (BLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00009162 | $0.00009118 | $0.00009172 | $0.00009172 | - | - |
| Dec-26 2025 | $0.00009172 | $0.00009009 | $0.00009199 | $0.00009111 | $3 | - |
| Dec-25 2025 | $0.00009111 | $0.00009018 | $0.00009221 | $0.00009074 | $12 | - |
| Dec-24 2025 | $0.00009193 | $0.00008962 | $0.00009261 | $0.00009106 | - | - |
| Dec-23 2025 | $0.00009106 | $0.00008976 | $0.00009108 | $0.00009032 | $59 | - |
| Dec-22 2025 | $0.00009032 | $0.00009032 | $0.00009277 | $0.0000914 | - | - |
| Dec-21 2025 | $0.0000914 | $0.00009024 | $0.00009496 | $0.00009488 | $200 | - |
| Dec-20 2025 | $0.00009493 | $0.00009368 | $0.00009542 | $0.00009368 | - | - |
| Dec-19 2025 | $0.00009368 | $0.00009064 | $0.00009422 | $0.00009105 | - | - |
| Dec-18 2025 | $0.00009105 | $0.00008916 | $0.00009503 | $0.00009503 | $587 | - |
| Dec-17 2025 | $0.00009498 | $0.00009449 | $0.00009912 | $0.00009903 | $406 | - |
| Dec-16 2025 | $0.00009876 | $0.00009854 | $0.00010077 | $0.00009884 | - | - |
| Dec-15 2025 | $0.00009884 | $0.00009808 | $0.00010382 | $0.00010366 | - | - |
| Dec-14 2025 | $0.00010386 | $0.00010364 | $0.00010824 | $0.00010791 | $259 | - |
| Dec-13 2025 | $0.00010813 | $0.00010677 | $0.00010891 | $0.00010678 | - | - |