Cap Mercado $3.33T
1.68%
Volume 24h $229.42B
32.62%
BTC % 54.74%
0.2%
ETH % 11.35%
0.88%
Moedas
33.768
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blue Norva (BLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00011306 | $0.00011183 | $0.00011469 | $0.00011445 | - | - |
| Dec-06 2025 | $0.00011445 | $0.00011099 | $0.00011445 | $0.00011138 | - | - |
| Dec-05 2025 | $0.00011143 | $0.00011066 | $0.00011664 | $0.00011532 | - | - |
| Dec-04 2025 | $0.00011509 | $0.00011509 | $0.0001187 | $0.00011554 | $236 | - |
| Dec-03 2025 | $0.00011532 | $0.00011482 | $0.0001164 | $0.00011482 | $313 | - |
| Dec-02 2025 | $0.00011398 | $0.00010784 | $0.00011444 | $0.00010784 | $816 | - |
| Dec-01 2025 | $0.00010805 | $0.00010499 | $0.00011013 | $0.00011013 | - | - |
| Nov-30 2025 | $0.00011297 | $0.00011123 | $0.00011335 | $0.00011123 | $10 | - |
| Nov-29 2025 | $0.00011123 | $0.00011123 | $0.00011492 | $0.00011483 | - | - |
| Nov-28 2025 | $0.00011483 | $0.00011483 | $0.00011818 | $0.00011818 | $48 | - |
| Nov-27 2025 | $0.00011818 | $0.00011529 | $0.00011818 | $0.00011688 | - | - |
| Nov-26 2025 | $0.00011624 | $0.0001124 | $0.00011624 | $0.00011384 | $43 | - |
| Nov-25 2025 | $0.00011347 | $0.00011254 | $0.00011568 | $0.00011568 | - | - |
| Nov-24 2025 | $0.00011569 | $0.00011021 | $0.00011569 | $0.00011081 | $351 | - |
| Nov-23 2025 | $0.00011198 | $0.00010976 | $0.00011229 | $0.00011001 | $37 | - |