Cap Mercado $2.22T
-0.55%
Volume 24h $72.98B
-50.95%
BTC % 53.24%
0.43%
ETH % 12.85%
-1.47%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blue Norva (BLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00015955 | $0.00015955 | $0.00016381 | $0.00016381 | $89 | - |
| Sep-13 2024 | $0.00016381 | $0.00015164 | $0.00016381 | $0.00015326 | $1,290 | - |
| Sep-12 2024 | $0.00015265 | $0.00014459 | $0.00015265 | $0.00014459 | $1,654 | - |
| Sep-11 2024 | $0.00014459 | $0.00014109 | $0.0001481 | $0.0001481 | $319 | - |
| Sep-10 2024 | $0.00014731 | $0.00014584 | $0.00014922 | $0.00014922 | $25 | - |
| Sep-09 2024 | $0.00014922 | $0.00013864 | $0.00014922 | $0.00013864 | $1,146 | - |
| Sep-08 2024 | $0.00013857 | $0.00013562 | $0.00013857 | $0.00013562 | $215 | - |
| Sep-07 2024 | $0.00013562 | $0.00013037 | $0.00013566 | $0.00013037 | $259 | - |
| Sep-06 2024 | $0.00013037 | $0.00012928 | $0.00013491 | $0.00013405 | $373 | - |
| Sep-05 2024 | $0.00013404 | $0.00013379 | $0.00013896 | $0.00013871 | $189 | - |
| Sep-04 2024 | $0.00013885 | $0.00013309 | $0.00013983 | $0.00013701 | $672 | - |
| Sep-03 2024 | $0.00013818 | $0.00013798 | $0.00014368 | $0.00014123 | $205 | - |
| Sep-02 2024 | $0.00014123 | $0.00013985 | $0.00014209 | $0.00014118 | $143 | - |
| Sep-01 2024 | $0.00014094 | $0.00014094 | $0.00014602 | $0.00014602 | $277 | - |
| Aug-31 2024 | $0.00014505 | $0.00014505 | $0.00014791 | $0.00014783 | $16 | - |