Cap Mercado $2.23T
-1.61%
Volume 24h $94.03B
-1.35%
BTC % 52.78%
-0.11%
ETH % 14.03%
1.49%
Moedas
28.430
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Blue Norva (BLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00015734 | $0.00015088 | $0.00015734 | $0.00015176 | $461 | - |
| Aug-09 2024 | $0.00015173 | $0.00015027 | $0.00015586 | $0.00015586 | $241 | - |
| Aug-08 2024 | $0.00015703 | $0.00014087 | $0.00015703 | $0.00014088 | $1,051 | - |
| Aug-07 2024 | $0.00014088 | $0.00014088 | $0.00015015 | $0.00014855 | $583 | - |
| Aug-06 2024 | $0.0001497 | $0.00014125 | $0.00015102 | $0.00014125 | $684 | - |
| Aug-05 2024 | $0.00014124 | $0.00012919 | $0.0001479 | $0.0001479 | $3,702 | - |
| Aug-04 2024 | $0.00015408 | $0.00014782 | $0.00016025 | $0.00015727 | $1,011 | - |
| Aug-03 2024 | $0.00015311 | $0.00015135 | $0.00015834 | $0.00015135 | $410 | - |
| Aug-02 2024 | $0.00015135 | $0.00015135 | $0.00016656 | $0.00016656 | $1,492 | - |
| Aug-01 2024 | $0.00016548 | $0.00016118 | $0.00016975 | $0.00016975 | $706 | - |
| Jul-31 2024 | $0.00017047 | $0.00017026 | $0.00017442 | $0.00017234 | $157 | - |
| Jul-30 2024 | $0.00017265 | $0.00017265 | $0.0001786 | $0.00017737 | $477 | - |
| Jul-29 2024 | $0.00017888 | $0.00017827 | $0.00018439 | $0.00017851 | $342 | - |
| Jul-28 2024 | $0.00017851 | $0.00017846 | $0.0001818 | $0.00018147 | $311 | - |
| Jul-27 2024 | $0.00018279 | $0.00018279 | $0.00018513 | $0.00018513 | $21 | - |