Cap Mercado $4.02T
1.77%
Volume 24h $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
Moedas
32.452
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLOX (BLOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-09 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-08 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-07 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-06 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-05 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-04 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-03 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-02 2025 | $0.00191394 | $0.00176941 | $0.00191394 | $0.00176941 | $689 | $142,569 |
| Jan-01 2025 | $0.00176941 | $0.00176941 | $0.00176941 | $0.00176941 | - | $131,802 |
| Dec-31 2024 | $0.00176941 | $0.00176941 | $0.00180922 | $0.00180922 | $70 | $131,802 |
| Dec-30 2024 | $0.00180922 | $0.00179999 | $0.00180922 | $0.00179999 | $3 | $134,768 |
| Dec-29 2024 | $0.00179999 | $0.00179999 | $0.00179999 | $0.00179999 | - | $134,080 |
| Dec-28 2024 | $0.00174021 | $0.00174021 | $0.00175753 | $0.00175753 | $23 | $129,627 |
| Dec-27 2024 | $0.00175753 | $0.00175753 | $0.00179847 | $0.00179847 | $52 | $130,918 |