Cap Mercado $2.37T
-1.05%
Volume 24h $181.12B
5.79%
BTC % 51.8%
0.98%
ETH % 15.21%
-1.9%
Moedas
28.359
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLOX (BLOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00396441 | $0.00247003 | $0.00421094 | $0.00247003 | $1,378 | $295,307 |
| Jul-31 2024 | $0.00247002 | $0.00246999 | $0.00424025 | $0.00424025 | - | $183,991 |
| Jul-30 2024 | $0.00424025 | $0.00236902 | $0.00429978 | $0.00236902 | $1,077 | $315,854 |
| Jul-29 2024 | $0.00236911 | $0.00236899 | $0.00403816 | $0.00403816 | - | $176,474 |
| Jul-28 2024 | $0.00403816 | $0.00403816 | $0.00411087 | $0.00411087 | $9 | $300,800 |
| Jul-27 2024 | $0.00411087 | $0.00395585 | $0.00411087 | $0.00395585 | $986 | $306,217 |
| Jul-26 2024 | $0.00395585 | $0.00395585 | $0.00404988 | $0.00402539 | $428 | $294,669 |
| Jul-25 2024 | $0.00402539 | $0.00402539 | $0.00448064 | $0.00448064 | $1,020 | $299,850 |
| Jul-24 2024 | $0.00448064 | $0.0026995 | $0.00469895 | $0.00469895 | $534 | $333,761 |
| Jul-23 2024 | $0.00469895 | $0.00423504 | $0.00482178 | $0.00423504 | $3,394 | $350,022 |
| Jul-22 2024 | $0.00423504 | $0.00407317 | $0.00437826 | $0.00437826 | $2,855 | $315,466 |
| Jul-21 2024 | $0.00437826 | $0.00246986 | $0.00437826 | $0.00423955 | $461 | $326,135 |
| Jul-20 2024 | $0.00423955 | $0.004036 | $0.00423955 | $0.004036 | $630 | $315,802 |
| Jul-19 2024 | $0.004036 | $0.004036 | $0.00427391 | $0.00427391 | $2,002 | $300,640 |
| Jul-18 2024 | $0.00427391 | $0.00427391 | $0.0044246 | $0.0044246 | $1,113 | $318,361 |