Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bloktopia (BLOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00013946 | $0.00013829 | $0.00014209 | $0.00013991 | $163,324 | $3,457,728 |
| Oct-24 2025 | $0.00013994 | $0.00013843 | $0.00014099 | $0.00014082 | $163,731 | $3,469,591 |
| Oct-23 2025 | $0.00014078 | $0.00013939 | $0.00014229 | $0.00013939 | $159,548 | $3,490,435 |
| Oct-22 2025 | $0.00013982 | $0.00013878 | $0.00014678 | $0.00014678 | $186,190 | $3,466,509 |
| Oct-21 2025 | $0.00014851 | $0.00014664 | $0.00014984 | $0.00014888 | $170,457 | $3,681,938 |
| Oct-20 2025 | $0.00014912 | $0.00014638 | $0.00015037 | $0.00014682 | $158,360 | $3,697,116 |
| Oct-19 2025 | $0.00014648 | $0.00014287 | $0.00014687 | $0.00014308 | $172,369 | $3,631,624 |
| Oct-18 2025 | $0.00014374 | $0.00014374 | $0.00015024 | $0.00014843 | $181,568 | $3,563,657 |
| Oct-17 2025 | $0.00014774 | $0.00014602 | $0.00015356 | $0.00015356 | $175,119 | $3,662,935 |
| Oct-16 2025 | $0.00015192 | $0.00015041 | $0.00015379 | $0.00015041 | $170,465 | $3,766,563 |
| Oct-15 2025 | $0.00015022 | $0.00015005 | $0.0001555 | $0.0001555 | $164,430 | $3,724,370 |
| Oct-14 2025 | $0.00015418 | $0.00015334 | $0.00016005 | $0.00015902 | $216,627 | $3,822,686 |
| Oct-13 2025 | $0.00015904 | $0.00015521 | $0.00015904 | $0.00015609 | $171,630 | $3,943,063 |
| Oct-12 2025 | $0.00015629 | $0.00015341 | $0.00015755 | $0.00015755 | $185,669 | $3,874,841 |
| Oct-11 2025 | $0.00015688 | $0.0001518 | $0.00015727 | $0.0001518 | $198,360 | $3,889,495 |