Cap Mercado $2.61T
-6.6%
Volume 24h $361.23B
5.72%
BTC % 54.09%
-1.55%
ETH % 9.69%
-1.65%
Moedas
34.195
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bloktopia (BLOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000071785 | $0.0000071785 | $0.0000096233 | $0.0000085342 | $55,497 | $177,971 |
| Feb-03 2026 | $0.0000085588 | $0.0000074494 | $0.00001007 | $0.00001007 | $55,699 | $212,191 |
| Feb-02 2026 | $0.00001039 | $0.0000066684 | $0.00001039 | $0.0000072333 | $66,376 | $257,695 |
| Feb-01 2026 | $0.0000075108 | $0.0000059805 | $0.0000075108 | $0.0000064456 | $56,213 | $186,209 |
| Jan-31 2026 | $0.0000066722 | $0.000006025 | $0.0000080825 | $0.0000080092 | $60,980 | $165,419 |
| Jan-30 2026 | $0.0000080345 | $0.0000069919 | $0.0000094903 | $0.0000094903 | $62,916 | $199,193 |
| Jan-29 2026 | $0.0000087331 | $0.0000087331 | $0.00001202 | $0.00001202 | $67,171 | $216,512 |
| Jan-28 2026 | $0.00001214 | $0.0000105 | $0.00001942 | $0.00001942 | $108,654 | $301,020 |
| Jan-27 2026 | $0.00001903 | $0.00001796 | $0.00001969 | $0.00001933 | $69,829 | $471,808 |
| Jan-26 2026 | $0.00001937 | $0.00001877 | $0.00002087 | $0.00002025 | $76,715 | $480,262 |
| Jan-25 2026 | $0.00002024 | $0.00002011 | $0.00002157 | $0.00002114 | $65,703 | $501,979 |
| Jan-24 2026 | $0.00002113 | $0.00002113 | $0.00002618 | $0.00002589 | $83,972 | $523,985 |
| Jan-23 2026 | $0.00002584 | $0.00002584 | $0.00002815 | $0.00002707 | $65,056 | $640,831 |
| Jan-22 2026 | $0.00002708 | $0.00002574 | $0.00003017 | $0.00002799 | $76,569 | $671,438 |
| Jan-21 2026 | $0.00002833 | $0.00002325 | $0.00002949 | $0.00002414 | $124,103 | $702,597 |