Cap Mercado $3.39T
-3.9%
Volume 24h $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
Moedas
32.049
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bloktopia (BLOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00029732 | $0.00029702 | $0.00030533 | $0.00030387 | $305,353 | $7,371,280 |
| Jun-03 2025 | $0.00030469 | $0.00030189 | $0.00030485 | $0.00030434 | $269,504 | $7,553,962 |
| Jun-02 2025 | $0.00030475 | $0.0003033 | $0.00030742 | $0.00030483 | $262,493 | $7,555,530 |
| Jun-01 2025 | $0.0003051 | $0.00030068 | $0.00030561 | $0.00030068 | $297,599 | $7,564,141 |
| May-31 2025 | $0.00030101 | $0.00030094 | $0.00030748 | $0.00030748 | $296,112 | $7,462,892 |
| May-30 2025 | $0.0003075 | $0.00030745 | $0.00031674 | $0.00031674 | $273,444 | $7,623,573 |
| May-29 2025 | $0.00031657 | $0.00031582 | $0.00032211 | $0.00031969 | $313,403 | $7,848,669 |
| May-28 2025 | $0.00031969 | $0.00031893 | $0.00032937 | $0.00032523 | $380,254 | $7,925,961 |
| May-27 2025 | $0.00032515 | $0.00032408 | $0.0003291 | $0.0003291 | $284,228 | $8,061,355 |
| May-26 2025 | $0.00032691 | $0.00032235 | $0.00032799 | $0.00032318 | $298,561 | $8,104,954 |
| May-25 2025 | $0.00032321 | $0.00032253 | $0.00032464 | $0.00032454 | $301,086 | $8,013,234 |
| May-24 2025 | $0.00032438 | $0.00032438 | $0.00033401 | $0.00033299 | $261,988 | $8,042,137 |
| May-23 2025 | $0.00033299 | $0.00033299 | $0.00035235 | $0.00034712 | $340,345 | $8,255,700 |
| May-22 2025 | $0.00034687 | $0.00034117 | $0.00034687 | $0.00034329 | $200,775 | $8,599,877 |
| May-21 2025 | $0.00034233 | $0.00032684 | $0.00034714 | $0.00032822 | $331,112 | $8,487,290 |