Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bloktopia (BLOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00020104 | $0.00019879 | $0.00020157 | $0.00019879 | $195,646 | $4,984,355 |
| Oct-02 2025 | $0.00019874 | $0.00019658 | $0.00019973 | $0.00019658 | $184,068 | $4,927,401 |
| Oct-01 2025 | $0.00019688 | $0.00019573 | $0.00019867 | $0.00019776 | $194,667 | $4,881,155 |
| Sep-30 2025 | $0.00019802 | $0.00019731 | $0.00019922 | $0.00019863 | $171,586 | $4,909,408 |
| Sep-29 2025 | $0.00019886 | $0.00019886 | $0.00020079 | $0.0002007 | $167,418 | $4,930,308 |
| Sep-28 2025 | $0.00019907 | $0.00019759 | $0.00020094 | $0.00019923 | $183,454 | $4,935,545 |
| Sep-27 2025 | $0.00019878 | $0.00019844 | $0.00019994 | $0.000199 | $164,092 | $4,928,221 |
| Sep-26 2025 | $0.00019891 | $0.00019806 | $0.00020064 | $0.0001993 | $163,392 | $4,931,612 |
| Sep-25 2025 | $0.00020007 | $0.00019969 | $0.00020615 | $0.00020459 | $163,406 | $4,960,369 |
| Sep-24 2025 | $0.0002054 | $0.00020264 | $0.0002054 | $0.0002045 | $126,074 | $5,092,329 |
| Sep-23 2025 | $0.00020457 | $0.00020211 | $0.00020599 | $0.00020516 | $135,163 | $5,071,835 |
| Sep-22 2025 | $0.00020506 | $0.00020392 | $0.0002139 | $0.0002139 | $173,107 | $5,084,033 |
| Sep-21 2025 | $0.00021362 | $0.00021325 | $0.00021483 | $0.00021427 | $123,406 | $5,296,196 |
| Sep-20 2025 | $0.00021434 | $0.00021404 | $0.00021635 | $0.00021535 | $129,726 | $5,314,158 |
| Sep-19 2025 | $0.00021577 | $0.00021458 | $0.00021855 | $0.00021581 | $132,374 | $5,349,427 |