Cap Mercado $3.16T
-1.09%
Volume 24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
Moedas
33.866
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Bloktopia (BLOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009333 | $0.00009268 | $0.00009515 | $0.00009459 | $110,532 | $2,313,847 |
| Dec-24 2025 | $0.00009462 | $0.00009414 | $0.00009736 | $0.00009649 | $115,723 | $2,346,006 |
| Dec-23 2025 | $0.00009642 | $0.00009515 | $0.00010081 | $0.00010048 | $103,603 | $2,390,596 |
| Dec-22 2025 | $0.00010039 | $0.00009734 | $0.00010039 | $0.0000995 | $110,293 | $2,489,090 |
| Dec-21 2025 | $0.00009949 | $0.00009763 | $0.00010466 | $0.0001019 | $110,862 | $2,466,777 |
| Dec-20 2025 | $0.00010302 | $0.00009654 | $0.00010302 | $0.00009717 | $114,963 | $2,554,303 |
| Dec-19 2025 | $0.00009717 | $0.00009601 | $0.00009918 | $0.00009819 | $115,827 | $2,409,087 |
| Dec-18 2025 | $0.00009746 | $0.00009699 | $0.00009988 | $0.00009869 | $115,470 | $2,416,312 |
| Dec-17 2025 | $0.00009873 | $0.00009873 | $0.00010249 | $0.00010096 | $111,570 | $2,447,724 |
| Dec-16 2025 | $0.00010237 | $0.00010009 | $0.00010329 | $0.00010329 | $108,619 | $2,538,100 |
| Dec-15 2025 | $0.00010352 | $0.00010004 | $0.00010477 | $0.00010437 | $129,217 | $2,566,588 |
| Dec-14 2025 | $0.00010304 | $0.00010095 | $0.00010701 | $0.00010661 | $130,034 | $2,554,754 |
| Dec-13 2025 | $0.00010658 | $0.00010538 | $0.00010658 | $0.00010634 | $104,432 | $2,642,562 |
| Dec-12 2025 | $0.00010662 | $0.00010505 | $0.00011091 | $0.00010855 | $114,092 | $2,643,457 |
| Dec-11 2025 | $0.00010821 | $0.00010379 | $0.00011047 | $0.00011047 | $121,637 | $2,682,808 |