Cap Mercado $3.27T
-2.57%
Volume 24h $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
Moedas
33.766
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bloktopia (BLOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010549 | $0.00010116 | $0.00010807 | $0.00010337 | $172,756 | $2,615,519 |
| Dec-04 2025 | $0.0001045 | $0.00010362 | $0.0001076 | $0.00010674 | $164,640 | $2,590,799 |
| Dec-03 2025 | $0.00010609 | $0.00010363 | $0.00010959 | $0.00010669 | $177,464 | $2,630,403 |
| Dec-02 2025 | $0.00010691 | $0.0001027 | $0.00010847 | $0.00010349 | $192,689 | $2,650,718 |
| Dec-01 2025 | $0.00010398 | $0.00010198 | $0.00010927 | $0.00010926 | $193,067 | $2,577,889 |
| Nov-30 2025 | $0.00010958 | $0.00010506 | $0.00011422 | $0.00010617 | $236,488 | $2,716,952 |
| Nov-29 2025 | $0.00010696 | $0.00010639 | $0.00011138 | $0.00011012 | $155,615 | $2,651,978 |
| Nov-28 2025 | $0.00011023 | $0.00011018 | $0.00011569 | $0.00011374 | $176,940 | $2,732,965 |
| Nov-27 2025 | $0.00011586 | $0.00011056 | $0.00013719 | $0.00011056 | $314,035 | $2,872,467 |
| Nov-26 2025 | $0.00011016 | $0.00010507 | $0.00011019 | $0.00010909 | $164,890 | $2,731,244 |
| Nov-25 2025 | $0.0001105 | $0.00010673 | $0.0001105 | $0.00010944 | $161,387 | $2,739,762 |
| Nov-24 2025 | $0.00010964 | $0.00010761 | $0.00011553 | $0.00010969 | $176,280 | $2,718,254 |
| Nov-23 2025 | $0.00011075 | $0.00010509 | $0.00011098 | $0.00010776 | $172,198 | $2,745,774 |
| Nov-22 2025 | $0.00010803 | $0.000104 | $0.00011073 | $0.00010571 | $178,594 | $2,678,494 |
| Nov-21 2025 | $0.00010446 | $0.00010281 | $0.00011321 | $0.0001132 | $204,576 | $2,589,855 |