Cap Mercado $3.49T
-2.88%
Volume 24h $194.51B
-12.32%
BTC % 61.3%
3.13%
ETH % 8.44%
2.72%
Moedas
32.260
+18
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Bloktopia (BLOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00025776 | $0.00025375 | $0.00025801 | $0.00025439 | $248,086 | $6,390,449 |
| Jun-25 2025 | $0.00025426 | $0.00025328 | $0.00027374 | $0.00027278 | $299,332 | $6,303,737 |
| Jun-24 2025 | $0.00027288 | $0.0002706 | $0.00027288 | $0.00027193 | $229,006 | $6,765,377 |
| Jun-23 2025 | $0.00027039 | $0.00026677 | $0.00027039 | $0.00026794 | $252,510 | $6,703,659 |
| Jun-22 2025 | $0.00026788 | $0.00026585 | $0.00028046 | $0.00027942 | $264,541 | $6,641,494 |
| Jun-21 2025 | $0.00027949 | $0.00027949 | $0.00028273 | $0.00028229 | $250,375 | $6,929,320 |
| Jun-20 2025 | $0.00028323 | $0.00028269 | $0.00029533 | $0.00029421 | $344,674 | $7,022,103 |
| Jun-19 2025 | $0.00029353 | $0.00029082 | $0.00029408 | $0.00029172 | $330,577 | $7,277,288 |
| Jun-18 2025 | $0.00029162 | $0.00029162 | $0.00029521 | $0.00029454 | $358,784 | $7,230,034 |
| Jun-17 2025 | $0.00029437 | $0.00029333 | $0.00029594 | $0.00029443 | $424,351 | $7,298,097 |
| Jun-16 2025 | $0.00029413 | $0.00028839 | $0.00029413 | $0.00028882 | $366,751 | $7,292,187 |
| Jun-15 2025 | $0.00028889 | $0.00028875 | $0.00029132 | $0.00029111 | $329,021 | $7,162,322 |
| Jun-14 2025 | $0.00028996 | $0.00028983 | $0.00029681 | $0.00029295 | $315,968 | $7,188,941 |
| Jun-13 2025 | $0.00029291 | $0.00029173 | $0.00029778 | $0.00029778 | $333,950 | $7,261,901 |
| Jun-12 2025 | $0.00029802 | $0.00029802 | $0.00031327 | $0.00031322 | $378,302 | $7,388,589 |