Cap Mercado $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bloktopia (BLOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000051199 | $0.0000047134 | $0.0000057055 | $0.0000050076 | - | $126,935 |
| Mar-15 2026 | $0.0000049779 | $0.0000049341 | $0.0000067632 | $0.0000062507 | $108 | $123,414 |
| Mar-14 2026 | $0.0000059961 | $0.0000053047 | $0.0000061211 | $0.0000053537 | $83 | $148,656 |
| Mar-13 2026 | $0.0000053537 | $0.0000053537 | $0.0000070292 | $0.0000070292 | $145 | $132,732 |
| Mar-12 2026 | $0.0000070292 | $0.000004506 | $0.0000070292 | $0.000004528 | - | $174,269 |
| Mar-11 2026 | $0.000004528 | $0.0000041191 | $0.0000053414 | $0.0000041192 | - | $112,259 |
| Mar-10 2026 | $0.0000041192 | $0.0000038299 | $0.0000042892 | $0.0000038938 | - | $102,124 |
| Mar-09 2026 | $0.0000038938 | $0.0000025034 | $0.0000052686 | $0.0000037353 | - | $96,537 |
| Mar-08 2026 | $0.0000037353 | $0.0000033314 | $0.0000037353 | $0.0000033962 | $8 | $92,606 |
| Mar-07 2026 | $0.0000033962 | $0.0000026536 | $0.000003649 | $0.000003649 | $40 | $84,200 |
| Mar-06 2026 | $0.000003649 | $0.0000019039 | $0.0000041938 | $0.0000041938 | - | $90,468 |
| Mar-05 2026 | $0.0000041922 | $0.0000025141 | $0.0000065535 | $0.0000065535 | $55,538 | $103,934 |
| Mar-04 2026 | $0.0000064665 | $0.0000063315 | $0.00001346 | $0.00001346 | $57,202 | $160,320 |
| Mar-03 2026 | $0.000008059 | $0.000008059 | $0.00001427 | $0.00001422 | $54,222 | $199,801 |
| Mar-02 2026 | $0.00001422 | $0.00001422 | $0.00001614 | $0.00001613 | $55,419 | $352,694 |