Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bloktopia (BLOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021766 | $0.00021649 | $0.00021811 | $0.00021711 | $133,594 | $5,396,471 |
| Aug-19 2025 | $0.00021718 | $0.00021718 | $0.00021904 | $0.00021887 | $131,377 | $5,384,421 |
| Aug-18 2025 | $0.00021866 | $0.00021664 | $0.00022067 | $0.00022044 | $147,084 | $5,421,259 |
| Aug-17 2025 | $0.00022095 | $0.00022008 | $0.00022127 | $0.00022096 | $115,150 | $5,477,893 |
| Aug-16 2025 | $0.00022047 | $0.00021831 | $0.00022352 | $0.00022299 | $117,813 | $5,465,966 |
| Aug-15 2025 | $0.00022294 | $0.00022164 | $0.00022459 | $0.00022312 | $79,924 | $5,527,161 |
| Aug-14 2025 | $0.00022336 | $0.00022311 | $0.00022661 | $0.00022311 | $105,147 | $5,537,627 |
| Aug-13 2025 | $0.00022274 | $0.00022193 | $0.00022581 | $0.00022372 | $108,988 | $5,522,368 |
| Aug-12 2025 | $0.00022352 | $0.00022178 | $0.00022451 | $0.00022219 | $95,740 | $5,541,659 |
| Aug-11 2025 | $0.00022224 | $0.00022167 | $0.00022572 | $0.00022536 | $115,346 | $5,509,931 |
| Aug-10 2025 | $0.00022529 | $0.00022351 | $0.00022763 | $0.00022365 | $145,400 | $5,585,629 |
| Aug-09 2025 | $0.00022354 | $0.00022316 | $0.00022636 | $0.00022434 | $116,304 | $5,542,029 |
| Aug-08 2025 | $0.00022386 | $0.00022309 | $0.00022442 | $0.00022309 | $87,644 | $5,549,959 |
| Aug-07 2025 | $0.00022185 | $0.00022185 | $0.0002246 | $0.00022421 | $158,492 | $5,500,136 |
| Aug-06 2025 | $0.00022443 | $0.00022096 | $0.00022443 | $0.00022407 | $213,829 | $5,564,167 |