Cap Mercado $2.57T
3.64%
Volume 24h $175.69B
46.94%
BTC % 54.16%
0.53%
ETH % 10.14%
2.76%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bloktopia (BLOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000058977 | $0.0000054793 | $0.0000062169 | $0.0000061108 | $40 | $146,217 |
| Apr-04 2026 | $0.0000061108 | $0.0000043138 | $0.00001169 | $0.0000075169 | - | $151,501 |
| Apr-03 2026 | $0.0000075169 | $0.0000045695 | $0.0000075169 | $0.000004578 | - | $186,360 |
| Apr-02 2026 | $0.0000045743 | $0.0000041658 | $0.0000045743 | $0.0000041658 | - | $113,408 |
| Apr-01 2026 | $0.0000041817 | $0.0000041817 | $0.0000052015 | $0.0000049616 | - | $103,675 |
| Mar-31 2026 | $0.0000049616 | $0.0000043652 | $0.0000055522 | $0.0000043874 | $43 | $123,009 |
| Mar-30 2026 | $0.0000043874 | $0.000004387 | $0.0000055085 | $0.0000054346 | - | $108,774 |
| Mar-29 2026 | $0.0000054414 | $0.0000054414 | $0.0000054655 | $0.0000054423 | $3 | $134,905 |
| Mar-28 2026 | $0.0000053118 | $0.0000050013 | $0.0000053118 | $0.0000050692 | - | $131,691 |
| Mar-27 2026 | $0.0000050692 | $0.0000044751 | $0.0000050692 | $0.0000049379 | - | $125,677 |
| Mar-26 2026 | $0.0000049379 | $0.0000036893 | $0.0000057929 | $0.0000036893 | - | $122,422 |
| Mar-25 2026 | $0.0000036893 | $0.000003364 | $0.0000036893 | $0.0000034793 | $8 | $91,467 |
| Mar-24 2026 | $0.0000034793 | $0.0000032151 | $0.0000042377 | $0.0000040796 | - | $86,261 |
| Mar-23 2026 | $0.0000040102 | $0.0000036928 | $0.0000042014 | $0.0000041709 | - | $99,422 |
| Mar-22 2026 | $0.0000041879 | $0.0000039314 | $0.0000047378 | $0.0000042559 | - | $103,828 |