Cap Mercado $4.09T
-0.14%
Volume 24h $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
Moedas
32.484
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bloktopia (BLOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00025169 | $0.0002481 | $0.0002539 | $0.0002539 | $312,289 | $6,240,161 |
| Jul-16 2025 | $0.00025368 | $0.00024885 | $0.0002537 | $0.00024885 | $311,292 | $6,289,473 |
| Jul-15 2025 | $0.00025023 | $0.00024853 | $0.00025123 | $0.00025013 | $310,478 | $6,203,725 |
| Jul-14 2025 | $0.00025111 | $0.00024918 | $0.00025587 | $0.00025578 | $364,870 | $6,225,593 |
| Jul-13 2025 | $0.00025611 | $0.00025127 | $0.00025611 | $0.00025397 | $380,317 | $6,349,601 |
| Jul-12 2025 | $0.00025429 | $0.00025279 | $0.00026319 | $0.00026319 | $290,909 | $6,304,411 |
| Jul-11 2025 | $0.00026121 | $0.00025821 | $0.00026368 | $0.00026008 | $317,160 | $6,476,078 |
| Jul-10 2025 | $0.00025633 | $0.00025138 | $0.00025633 | $0.00025549 | $311,703 | $6,355,062 |
| Jul-09 2025 | $0.00025504 | $0.00025264 | $0.0002555 | $0.00025398 | $293,874 | $6,323,179 |
| Jul-08 2025 | $0.00025396 | $0.00025301 | $0.0002554 | $0.00025361 | $286,843 | $6,296,389 |
| Jul-07 2025 | $0.00025375 | $0.00025193 | $0.0002571 | $0.00025208 | $286,568 | $6,291,019 |
| Jul-06 2025 | $0.00025537 | $0.00025265 | $0.00025731 | $0.00025484 | $270,759 | $6,331,294 |
| Jul-05 2025 | $0.00025478 | $0.00025139 | $0.00025951 | $0.00025165 | $296,777 | $6,316,685 |
| Jul-04 2025 | $0.00025156 | $0.00025084 | $0.00026196 | $0.00026187 | $257,810 | $6,236,769 |
| Jul-03 2025 | $0.00026174 | $0.00025574 | $0.0002624 | $0.00025813 | $249,234 | $6,489,130 |