Cap Mercado $3.44T -2.52%
Volume 24h $221.39B 3.23%
BTC % 59.5% 0.3%
ETH % 9.03% -0.55%
Moedas 32.049 +15
Trocas 885
Última atualização 1 minuto atrás
Blocksquare Token BST

Preços históricos de Blocksquare Token (BST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $0.088412 $0.088356 $0.089698 $0.089319 $307,955 $5,128,758
Jun-03 2025 $0.089688 $0.089181 $0.090478 $0.089884 $328,980 $5,201,424
Jun-02 2025 $0.089287 $0.08816 $0.089287 $0.08895 $304,354 $5,178,117
Jun-01 2025 $0.089058 $0.089058 $0.090269 $0.090269 $313,826 $5,164,909
May-31 2025 $0.09001 $0.089363 $0.093873 $0.093362 $316,546 $5,220,243
May-30 2025 $0.093251 $0.092655 $0.095646 $0.095318 $325,119 $5,384,758
May-29 2025 $0.096183 $0.09427 $0.096183 $0.09427 $329,711 $5,554,184
May-28 2025 $0.09428 $0.094038 $0.095237 $0.094895 $309,044 $5,435,922
May-27 2025 $0.095226 $0.092101 $0.096852 $0.092981 $318,007 $5,498,433
May-26 2025 $0.09255 $0.091176 $0.092695 $0.091176 $263,114 $5,343,527
May-25 2025 $0.090771 $0.089741 $0.09731 $0.097211 $400,157 $5,233,423
May-24 2025 $0.097219 $0.097206 $0.108889 $0.108163 $340,112 $5,613,303
May-23 2025 $0.108705 $0.108644 $0.127639 $0.126152 $465,716 $6,275,755
May-22 2025 $0.12588 $0.124853 $0.13854 $0.135102 $398,180 $7,267,412
May-21 2025 $0.134649 $0.133791 $0.136659 $0.134373 $257,683 $7,773,768

Análise histórica e de mercado do preço de Blocksquare Token (BST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1192 dias, a partir do dia 01-03-2022.