Cap Mercado $3.51T 1.29%
Volume 24h $217.30B -9.43%
BTC % 61.14% 0.57%
ETH % 8.49% 0.11%
Moedas 32.237 +7
Trocas 885
Última atualização 2 Minutos atrás
Blocksquare Token BST

Preços históricos de Blocksquare Token (BST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.080242 $0.078793 $0.080449 $0.079568 $272,449 $4,690,840
Jun-23 2025 $0.079666 $0.074882 $0.079666 $0.074882 $280,761 $4,655,236
Jun-22 2025 $0.075236 $0.07424 $0.081043 $0.080967 $301,279 $4,396,443
Jun-21 2025 $0.081125 $0.081125 $0.083793 $0.083248 $291,935 $4,740,578
Jun-20 2025 $0.083203 $0.083203 $0.086552 $0.086552 $343,407 $4,862,138
Jun-19 2025 $0.086266 $0.08577 $0.08759 $0.086437 $326,294 $5,040,842
Jun-18 2025 $0.086371 $0.086371 $0.087798 $0.087749 $325,132 $5,046,642
Jun-17 2025 $0.087803 $0.087442 $0.08901 $0.087605 $348,889 $5,108,366
Jun-16 2025 $0.087733 $0.087733 $0.090988 $0.088131 $342,041 $5,104,351
Jun-15 2025 $0.088121 $0.087899 $0.088853 $0.088681 $294,121 $5,126,136
Jun-14 2025 $0.088603 $0.088085 $0.089502 $0.089502 $301,938 $5,154,287
Jun-13 2025 $0.089525 $0.088253 $0.090672 $0.090672 $291,967 $5,208,013
Jun-12 2025 $0.090753 $0.090753 $0.094249 $0.094249 $325,590 $5,279,522
Jun-11 2025 $0.094079 $0.092316 $0.095103 $0.093573 $311,482 $5,472,925
Jun-10 2025 $0.093042 $0.090627 $0.093394 $0.090627 $363,185 $5,412,684

Análise histórica e de mercado do preço de Blocksquare Token (BST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1212 dias, a partir do dia 02-03-2022.