Cap Mercado $3.99T
2.58%
Volume 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blocksquare Token (BST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.104473 | $0.101602 | $0.117502 | $0.11749 | $333,475 | $6,145,535 |
| Jul-14 2025 | $0.117504 | $0.115867 | $0.118965 | $0.116112 | $333,097 | $6,911,006 |
| Jul-13 2025 | $0.115992 | $0.112702 | $0.116947 | $0.112702 | $332,972 | $6,822,193 |
| Jul-12 2025 | $0.112543 | $0.111213 | $0.113055 | $0.112614 | $355,312 | $6,619,415 |
| Jul-11 2025 | $0.112494 | $0.109967 | $0.113881 | $0.110254 | $372,617 | $6,616,641 |
| Jul-10 2025 | $0.111042 | $0.083028 | $0.111042 | $0.083198 | $481,809 | $6,529,893 |
| Jul-09 2025 | $0.082964 | $0.079792 | $0.082981 | $0.080065 | $293,746 | $4,878,121 |
| Jul-08 2025 | $0.080059 | $0.079271 | $0.080347 | $0.079478 | $290,954 | $4,707,401 |
| Jul-07 2025 | $0.079368 | $0.079296 | $0.081365 | $0.080461 | $306,466 | $4,662,889 |
| Jul-06 2025 | $0.080653 | $0.078858 | $0.080653 | $0.079419 | $274,042 | $4,738,416 |
| Jul-05 2025 | $0.079554 | $0.079288 | $0.081438 | $0.080741 | $279,476 | $4,673,931 |
| Jul-04 2025 | $0.080942 | $0.080584 | $0.083832 | $0.083567 | $279,050 | $4,752,288 |
| Jul-03 2025 | $0.083703 | $0.083346 | $0.084646 | $0.08374 | $284,486 | $4,893,483 |
| Jul-02 2025 | $0.084504 | $0.081864 | $0.086133 | $0.08256 | $284,358 | $4,940,402 |
| Jul-01 2025 | $0.082982 | $0.082882 | $0.083956 | $0.083654 | $258,572 | $4,851,488 |