Cap Mercado $2.41T
-0.35%
Volume 24h $110.30B
-42.12%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blocksquare Token (BST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.258113 | $0.254433 | $0.261011 | $0.255594 | $454,026 | $12,763,152 |
| Aug-23 2024 | $0.256173 | $0.233956 | $0.256679 | $0.234723 | $498,283 | $12,665,950 |
| Aug-22 2024 | $0.234881 | $0.231422 | $0.236962 | $0.235056 | $484,519 | $11,607,793 |
| Aug-21 2024 | $0.235211 | $0.234908 | $0.244098 | $0.242186 | $655,688 | $11,624,218 |
| Aug-20 2024 | $0.239496 | $0.235693 | $0.243821 | $0.241047 | $665,897 | $11,834,451 |
| Aug-19 2024 | $0.242988 | $0.2419 | $0.252456 | $0.251952 | $669,839 | $12,006,501 |
| Aug-18 2024 | $0.25311 | $0.23953 | $0.25311 | $0.240123 | $825,710 | $12,504,595 |
| Aug-17 2024 | $0.239718 | $0.237721 | $0.243713 | $0.237721 | $649,702 | $11,842,329 |
| Aug-16 2024 | $0.237573 | $0.231652 | $0.239073 | $0.234719 | $597,427 | $11,736,641 |
| Aug-15 2024 | $0.234366 | $0.230485 | $0.243235 | $0.241765 | $533,034 | $11,578,180 |
| Aug-14 2024 | $0.245388 | $0.242318 | $0.251512 | $0.2424 | $558,514 | $12,120,010 |
| Aug-13 2024 | $0.243516 | $0.237369 | $0.243516 | $0.241898 | $633,487 | $11,966,976 |
| Aug-12 2024 | $0.241274 | $0.237831 | $0.250195 | $0.242114 | $581,565 | $11,855,441 |
| Aug-11 2024 | $0.2428 | $0.239628 | $0.255042 | $0.239628 | $550,849 | $11,927,432 |
| Aug-10 2024 | $0.238963 | $0.238963 | $0.246751 | $0.241389 | $589,539 | $11,739,224 |