Cap Mercado $3.17T
-2.15%
Volume 24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Moedas
33.878
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blocksmith Labs Forge ($FORGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.02993 | $0.02993 | $0.032404 | $0.031839 | $1,299 | - |
| Dec-28 2025 | $0.031461 | $0.029206 | $0.031815 | $0.029455 | $944 | - |
| Dec-27 2025 | $0.029455 | $0.029122 | $0.029455 | $0.029141 | - | - |
| Dec-26 2025 | $0.029199 | $0.0291 | $0.030805 | $0.030267 | $353 | - |
| Dec-25 2025 | $0.03053 | $0.03053 | $0.03182 | $0.03182 | $1,451 | - |
| Dec-24 2025 | $0.031906 | $0.031906 | $0.035202 | $0.034946 | $5,151 | - |
| Dec-23 2025 | $0.034946 | $0.030243 | $0.034963 | $0.031509 | $702 | - |
| Dec-22 2025 | $0.031509 | $0.031509 | $0.033816 | $0.0337 | $2,499 | - |
| Dec-21 2025 | $0.033546 | $0.027584 | $0.033546 | $0.028156 | $8,848 | - |
| Dec-20 2025 | $0.028156 | $0.027866 | $0.028476 | $0.028476 | $158 | - |
| Dec-19 2025 | $0.028858 | $0.018737 | $0.028858 | $0.018956 | - | - |
| Dec-18 2025 | $0.018979 | $0.01768 | $0.020591 | $0.019702 | - | - |
| Dec-17 2025 | $0.019891 | $0.01932 | $0.023526 | $0.020368 | $6,998 | - |
| Dec-16 2025 | $0.020303 | $0.018648 | $0.022113 | $0.022113 | - | - |
| Dec-15 2025 | $0.022027 | $0.021732 | $0.024127 | $0.023396 | $1,579 | - |