Cap Mercado $2.64T
1.12%
Volume 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Moedas
34.479
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blocksmith Labs Forge ($FORGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.012973 | $0.00965078 | $0.015075 | $0.015075 | $9,543 | - |
| Apr-08 2026 | $0.01507 | $0.015069 | $0.015832 | $0.015832 | $459 | - |
| Apr-07 2026 | $0.015852 | $0.014464 | $0.015852 | $0.015563 | $2,005 | - |
| Apr-06 2026 | $0.015565 | $0.015157 | $0.01679 | $0.015268 | $2,311 | - |
| Apr-05 2026 | $0.01507 | $0.014728 | $0.015151 | $0.01515 | $330 | - |
| Apr-04 2026 | $0.01515 | $0.015027 | $0.015213 | $0.015107 | - | - |
| Apr-03 2026 | $0.015108 | $0.014993 | $0.015202 | $0.015009 | - | - |
| Apr-02 2026 | $0.015034 | $0.014192 | $0.01539 | $0.014626 | - | - |
| Apr-01 2026 | $0.014626 | $0.014572 | $0.015395 | $0.015281 | - | - |
| Mar-31 2026 | $0.015209 | $0.014004 | $0.01609 | $0.01609 | $4,259 | - |
| Mar-30 2026 | $0.01609 | $0.01493 | $0.018949 | $0.01493 | $6,162 | - |
| Mar-29 2026 | $0.015045 | $0.014707 | $0.015122 | $0.01485 | $897 | - |
| Mar-28 2026 | $0.01485 | $0.014348 | $0.015207 | $0.014392 | $800 | - |
| Mar-27 2026 | $0.014384 | $0.014259 | $0.01503 | $0.01503 | $594 | - |
| Mar-26 2026 | $0.015061 | $0.01496 | $0.016176 | $0.016176 | - | - |