Cap Mercado $2.61T
0.32%
Volume 24h $151.54B
-38.79%
BTC % 54.12%
-0.03%
ETH % 9.96%
0.6%
Moedas
34.360
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Blocksmith Labs Forge ($FORGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.016731 | $0.016477 | $0.01714 | $0.016506 | $1,367 | - |
| Mar-19 2026 | $0.016477 | $0.015931 | $0.018067 | $0.018059 | - | - |
| Mar-18 2026 | $0.018059 | $0.017897 | $0.019155 | $0.019155 | - | - |
| Mar-17 2026 | $0.019158 | $0.019064 | $0.019859 | $0.019705 | - | - |
| Mar-16 2026 | $0.019603 | $0.016197 | $0.020335 | $0.016271 | $4,483 | - |
| Mar-15 2026 | $0.016106 | $0.014032 | $0.019763 | $0.019682 | $19,497 | - |
| Mar-14 2026 | $0.019715 | $0.019517 | $0.01989 | $0.01989 | $178 | - |
| Mar-13 2026 | $0.019894 | $0.019858 | $0.020699 | $0.019858 | $858 | - |
| Mar-12 2026 | $0.019817 | $0.019621 | $0.02082 | $0.020422 | $1,942 | - |
| Mar-11 2026 | $0.02054 | $0.02054 | $0.021673 | $0.021644 | $1,176 | - |
| Mar-10 2026 | $0.021543 | $0.020487 | $0.024124 | $0.020487 | - | - |
| Mar-09 2026 | $0.020597 | $0.014383 | $0.022205 | $0.014385 | $13,030 | - |
| Mar-08 2026 | $0.014422 | $0.013578 | $0.016295 | $0.016282 | $2,557 | - |
| Mar-07 2026 | $0.016275 | $0.015632 | $0.016334 | $0.015772 | - | - |
| Mar-06 2026 | $0.015774 | $0.015735 | $0.017124 | $0.017124 | - | - |