Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Blocksmith Labs Forge ($FORGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.01562 | $0.01546 | $0.015985 | $0.015985 | $611 | - |
| Oct-24 2025 | $0.016057 | $0.015835 | $0.016145 | $0.016028 | $805 | - |
| Oct-23 2025 | $0.015989 | $0.015631 | $0.016887 | $0.015631 | $2,145 | - |
| Oct-22 2025 | $0.015633 | $0.012815 | $0.016186 | $0.015785 | $3,001 | - |
| Oct-21 2025 | $0.015981 | $0.015552 | $0.016546 | $0.015959 | $593 | - |
| Oct-20 2025 | $0.015983 | $0.015818 | $0.016444 | $0.015967 | - | - |
| Oct-19 2025 | $0.016251 | $0.015879 | $0.016388 | $0.016155 | - | - |
| Oct-18 2025 | $0.016155 | $0.016093 | $0.016484 | $0.016181 | $203 | - |
| Oct-17 2025 | $0.016223 | $0.012139 | $0.016339 | $0.0126 | $3,123 | - |
| Oct-16 2025 | $0.012564 | $0.012564 | $0.015561 | $0.015534 | $1,428 | - |
| Oct-15 2025 | $0.015506 | $0.015483 | $0.017284 | $0.017149 | - | - |
| Oct-14 2025 | $0.017115 | $0.016578 | $0.017832 | $0.017832 | $1,087 | - |
| Oct-13 2025 | $0.017721 | $0.016665 | $0.017737 | $0.017251 | $762 | - |
| Oct-12 2025 | $0.01714 | $0.015288 | $0.017192 | $0.015445 | $877 | - |
| Oct-11 2025 | $0.01546 | $0.013238 | $0.016139 | $0.013354 | $2,081 | - |