Cap Mercado $3.49T
2.3%
Volume 24h $251.56B
-35.52%
BTC % 55.06%
-0.18%
ETH % 11.1%
-1.44%
Moedas
30.686
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlockSAFU (BSAFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Jan-13 2025 | $0.00006834 | $0.00006834 | $0.00007051 | $0.00007051 | $0 | - |
| Jan-12 2025 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |
| Jan-11 2025 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |
| Jan-10 2025 | $0.00007051 | $0.00007009 | $0.00007051 | $0.00007009 | $106 | - |
| Jan-09 2025 | $0.00007009 | $0.00007009 | $0.00007099 | $0.00007099 | $0 | - |
| Jan-08 2025 | $0.00007083 | $0.00007083 | $0.00007083 | $0.00007083 | - | - |
| Jan-07 2025 | $0.00007083 | $0.00007083 | $0.00007268 | $0.00007268 | - | - |
| Jan-06 2025 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
| Jan-05 2025 | $0.00007268 | $0.00007253 | $0.00007268 | $0.00007253 | $0 | - |
| Jan-04 2025 | $0.00007253 | $0.00007249 | $0.00007253 | $0.00007249 | $0 | - |
| Jan-03 2025 | $0.00007249 | $0.00007171 | $0.00007251 | $0.00007251 | $0 | - |
| Jan-02 2025 | $0.00007251 | $0.00007175 | $0.00007251 | $0.00007175 | $0 | - |
| Jan-01 2025 | $0.00007175 | $0.00007175 | $0.00007175 | $0.00007175 | - | - |
| Dec-31 2024 | $0.00007175 | $0.00007175 | $0.00007362 | $0.00007234 | $199 | - |