Cap Mercado $2.29T
1.43%
Volume 24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
Moedas
28.430
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BlockSAFU (BSAFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00007969 | $0.00007253 | $0.00007969 | $0.00007253 | $1 | - |
| Aug-09 2024 | $0.00007253 | $0.00007253 | $0.00007253 | $0.00007253 | - | - |
| Aug-08 2024 | $0.00007253 | $0.00007253 | $0.00007253 | $0.00007253 | - | - |
| Aug-07 2024 | $0.00007253 | $0.00007253 | $0.00007581 | $0.00007581 | $67 | - |
| Aug-06 2024 | $0.00007581 | $0.00006572 | $0.00007581 | $0.00006572 | $25 | - |
| Aug-05 2024 | $0.00006572 | $0.00006572 | $0.00008569 | $0.00008569 | $88 | - |
| Aug-04 2024 | $0.00008569 | $0.00008569 | $0.00008569 | $0.00008569 | - | - |
| Aug-03 2024 | $0.00008569 | $0.00008569 | $0.00008569 | $0.00008569 | - | - |
| Aug-02 2024 | $0.00008569 | $0.00008569 | $0.00009006 | $0.00009006 | $123 | - |
| Aug-01 2024 | $0.00009006 | $0.00008897 | $0.00009305 | $0.00009305 | $7 | - |
| Jul-31 2024 | $0.00009305 | $0.00009017 | $0.00009305 | $0.00009017 | $9 | - |
| Jul-30 2024 | $0.00009017 | $0.00009017 | $0.00009096 | $0.00009096 | $1 | - |
| Jul-29 2024 | $0.00009096 | $0.00008827 | $0.00009096 | $0.00008827 | $27 | - |
| Jul-28 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Jul-27 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |