Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00020319 | $0.000199 | $0.00020319 | $0.000199 | $56 | - |
Jul-25 2024 | $0.00021587 | $0.00021587 | $0.00021587 | $0.00021587 | - | - |
Jul-24 2024 | $0.00021587 | $0.00021587 | $0.00021587 | $0.00021587 | - | - |
Jul-23 2024 | $0.00021587 | $0.00021587 | $0.00022017 | $0.00022017 | $10 | - |
Jul-22 2024 | $0.00022017 | $0.00021629 | $0.00022017 | $0.00021629 | $108 | - |
Jul-21 2024 | $0.00021629 | $0.00021629 | $0.00021641 | $0.00021641 | $36 | - |
Jul-20 2024 | $0.00021641 | $0.00021469 | $0.00022231 | $0.00022231 | $755 | - |
Jul-19 2024 | $0.00022231 | $0.00022231 | $0.00022231 | $0.00022231 | - | - |
Jul-18 2024 | $0.00022231 | $0.00022231 | $0.00022541 | $0.00022541 | $3 | - |
Jul-17 2024 | $0.00022541 | $0.00021538 | $0.00022541 | $0.00021538 | $558 | - |
Jul-16 2024 | $0.00021538 | $0.00020945 | $0.00021538 | $0.00020945 | $211 | - |
Jul-15 2024 | $0.00020945 | $0.00020945 | $0.00020945 | $0.00020945 | - | - |
Jul-14 2024 | $0.00020945 | $0.00020945 | $0.00020945 | $0.00020945 | - | - |
Jul-13 2024 | $0.00020945 | $0.00020532 | $0.00020945 | $0.00020532 | $1 | - |
Jul-12 2024 | $0.00020532 | $0.00020173 | $0.00020563 | $0.00020366 | $19 | - |