Cap Mercado $2.50T
1.87%
Volume 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Moedas
34.275
+8
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de BlockGames (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00008564 | $0.00008564 | $0.00008599 | $0.00008599 | - | $7,145 |
| Feb-24 2026 | $0.00008599 | $0.00008599 | $0.00008666 | $0.00008633 | - | $7,174 |
| Feb-23 2026 | $0.00008633 | $0.00008633 | $0.00008694 | $0.00008694 | - | $7,202 |
| Feb-22 2026 | $0.00008694 | $0.00008674 | $0.00008694 | $0.00008674 | - | $7,253 |
| Feb-21 2026 | $0.00008674 | $0.00008674 | $0.00008674 | $0.00008674 | - | $7,236 |
| Feb-20 2026 | $0.00008674 | $0.00008674 | $0.00008674 | $0.00008674 | - | $7,236 |
| Feb-19 2026 | $0.00008674 | $0.00008674 | $0.00011338 | $0.00011338 | - | $7,236 |
| Feb-18 2026 | $0.00011338 | $0.00011206 | $0.00011338 | $0.00011206 | - | $9,459 |
| Feb-17 2026 | $0.00011206 | $0.00011206 | $0.00011217 | $0.00011217 | - | $9,348 |
| Feb-16 2026 | $0.00011217 | $0.00011217 | $0.00011217 | $0.00011217 | - | $9,358 |
| Feb-15 2026 | $0.00011217 | $0.00011217 | $0.00011217 | $0.00011217 | - | $9,358 |
| Feb-14 2026 | $0.00011217 | $0.00011217 | $0.00011289 | $0.00011274 | - | $9,358 |
| Feb-13 2026 | $0.00011274 | $0.00011212 | $0.00011422 | $0.00011422 | $81 | $9,405 |
| Feb-12 2026 | $0.00011422 | $0.00011422 | $0.00011463 | $0.00011463 | - | $9,528 |
| Feb-11 2026 | $0.00011463 | $0.00011463 | $0.00011931 | $0.00011931 | - | $9,563 |