Cap Mercado $3.45T
-0.28%
Volume 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlockGames (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00041178 | $0.00023647 | $0.00041763 | $0.00036876 | $104,787 | $34,351 |
| Nov-14 2025 | $0.00037227 | $0.00023748 | $0.00062084 | $0.00040323 | $262,028 | $31,055 |
| Nov-13 2025 | $0.00041079 | $0.00031244 | $0.0004906 | $0.00033965 | $157,407 | $34,269 |
| Nov-12 2025 | $0.00032696 | $0.00025258 | $0.0003471 | $0.0002529 | $86,359 | $27,275 |
| Nov-11 2025 | $0.00025817 | $0.00025816 | $0.00029673 | $0.00029609 | $26,098 | $21,537 |
| Nov-10 2025 | $0.00029659 | $0.00029018 | $0.00029851 | $0.00029193 | $14,920 | $24,742 |
| Nov-09 2025 | $0.0002919 | $0.00028952 | $0.00034257 | $0.00029592 | $26,687 | $24,351 |
| Nov-08 2025 | $0.00029553 | $0.00029145 | $0.00030061 | $0.00029725 | $24,558 | $24,653 |
| Nov-07 2025 | $0.00030146 | $0.00027994 | $0.00030504 | $0.00029457 | $18,534 | $25,149 |
| Nov-06 2025 | $0.00029563 | $0.00029563 | $0.00031112 | $0.00031112 | $25,235 | $24,662 |
| Nov-05 2025 | $0.00031202 | $0.00031202 | $0.00034148 | $0.00033704 | $25,217 | $26,029 |
| Nov-04 2025 | $0.00034214 | $0.00033645 | $0.00035449 | $0.0003482 | $67,061 | $28,542 |
| Nov-03 2025 | $0.00035093 | $0.00034583 | $0.00037239 | $0.00036567 | $62,782 | $29,275 |
| Nov-02 2025 | $0.00036581 | $0.00036121 | $0.00038655 | $0.00038065 | $72,653 | $30,516 |
| Nov-01 2025 | $0.00037766 | $0.00037766 | $0.0003917 | $0.0003883 | $35,409 | $31,505 |