Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlockGames (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.017404 | $0.017398 | $0.018027 | $0.018003 | $564,738 | $1,451,858 |
| Nov-07 2024 | $0.018093 | $0.017119 | $0.018114 | $0.017119 | $593,102 | $1,509,372 |
| Nov-06 2024 | $0.017013 | $0.016817 | $0.019303 | $0.019303 | $595,270 | $1,419,302 |
| Nov-05 2024 | $0.019326 | $0.019326 | $0.019709 | $0.019554 | $561,125 | $1,612,174 |
| Nov-04 2024 | $0.019462 | $0.019038 | $0.019884 | $0.019279 | $473,771 | $1,623,552 |
| Nov-03 2024 | $0.019187 | $0.018723 | $0.019533 | $0.019215 | $599,049 | $1,600,641 |
| Nov-02 2024 | $0.019392 | $0.018919 | $0.01992 | $0.019797 | $458,884 | $1,617,733 |
| Nov-01 2024 | $0.01969 | $0.019404 | $0.020067 | $0.020061 | $542,053 | $1,642,608 |
| Oct-31 2024 | $0.019982 | $0.019893 | $0.021708 | $0.020596 | $521,861 | $1,666,949 |
| Oct-30 2024 | $0.020587 | $0.020199 | $0.021301 | $0.020833 | $558,486 | $1,717,405 |
| Oct-29 2024 | $0.020833 | $0.020824 | $0.022102 | $0.021674 | $614,604 | $1,737,932 |
| Oct-28 2024 | $0.021786 | $0.021061 | $0.022035 | $0.021468 | $671,532 | $1,817,406 |
| Oct-27 2024 | $0.021509 | $0.020788 | $0.023468 | $0.020788 | $680,785 | $1,794,337 |
| Oct-26 2024 | $0.020896 | $0.020194 | $0.022747 | $0.022581 | $696,418 | $1,743,206 |
| Oct-25 2024 | $0.023225 | $0.023025 | $0.025895 | $0.023882 | $611,293 | $1,937,436 |