Cap Mercado $2.63T
2.52%
Volume 24h $220.59B
14.47%
BTC % 54.53%
0.49%
ETH % 10.25%
1.75%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlockGames (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00005006 | $0.00005006 | $0.00005054 | $0.00005054 | - | $4,176 |
| Apr-05 2026 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | $4,217 |
| Apr-04 2026 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | $4,217 |
| Apr-03 2026 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | $4,217 |
| Apr-02 2026 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | $4,217 |
| Apr-01 2026 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | $4,217 |
| Mar-31 2026 | $0.00005054 | $0.00005054 | $0.00005135 | $0.00005134 | - | $4,217 |
| Mar-30 2026 | $0.00005134 | $0.00005134 | $0.00005134 | $0.00005134 | - | $4,283 |
| Mar-29 2026 | $0.00005134 | $0.00005134 | $0.00005134 | $0.00005134 | - | $4,283 |
| Mar-28 2026 | $0.00005134 | $0.00005134 | $0.00005134 | $0.00005134 | - | $4,283 |
| Mar-27 2026 | $0.00005134 | $0.00005134 | $0.00006005 | $0.00006005 | - | $4,283 |
| Mar-26 2026 | $0.00006005 | $0.00005842 | $0.00006005 | $0.00005935 | - | $5,010 |
| Mar-25 2026 | $0.00005935 | $0.00005935 | $0.00008006 | $0.00008006 | - | $4,951 |
| Mar-24 2026 | $0.00008006 | $0.00007957 | $0.00008006 | $0.00007957 | - | $6,679 |
| Mar-23 2026 | $0.00007957 | $0.00007957 | $0.00007957 | $0.00007957 | - | $6,638 |