Cap Mercado $2.64T
-3.51%
Volume 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlockGames (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000795 | $0.0000795 | $0.00007955 | $0.00007955 | - | $6,632 |
| Mar-16 2026 | $0.00007955 | $0.00007955 | $0.00007955 | $0.00007955 | - | $6,637 |
| Mar-15 2026 | $0.00007955 | $0.00007955 | $0.00007955 | $0.00007955 | - | $6,637 |
| Mar-14 2026 | $0.00007955 | $0.00007954 | $0.00007955 | $0.00007954 | - | $6,637 |
| Mar-13 2026 | $0.00007954 | $0.00007954 | $0.00007954 | $0.00007954 | - | $6,635 |
| Mar-12 2026 | $0.00007954 | $0.00007954 | $0.00007954 | $0.00007954 | - | $6,635 |
| Mar-11 2026 | $0.00007954 | $0.00007954 | $0.0000796 | $0.0000796 | - | $6,635 |
| Mar-10 2026 | $0.0000796 | $0.0000796 | $0.0000796 | $0.0000796 | - | $6,640 |
| Mar-09 2026 | $0.0000796 | $0.0000796 | $0.00007972 | $0.00007972 | - | $6,640 |
| Mar-08 2026 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | - | $6,650 |
| Mar-07 2026 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | - | $6,650 |
| Mar-06 2026 | $0.00007972 | $0.00007972 | $0.0000803 | $0.0000803 | - | $6,650 |
| Mar-05 2026 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | - | $6,699 |
| Mar-04 2026 | $0.0000803 | $0.00007977 | $0.00008036 | $0.00008036 | - | $6,699 |
| Mar-03 2026 | $0.00008036 | $0.00008036 | $0.00008416 | $0.00008416 | - | $6,704 |