Cap Mercado $3.17T
0.58%
Volume 24h $95.02B
BTC % 55.04%
-0.34%
ETH % 11.13%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlockGames (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00009996 | $0.00008517 | $0.00015505 | $0.00015505 | $32 | $8,339 |
| Dec-25 2025 | $0.00015495 | $0.00008544 | $0.00018111 | $0.00008544 | $59 | $12,927 |
| Dec-24 2025 | $0.00008544 | $0.00008544 | $0.00008583 | $0.00008583 | - | $7,127 |
| Dec-23 2025 | $0.00008583 | $0.00008583 | $0.00018256 | $0.00008666 | - | $7,160 |
| Dec-22 2025 | $0.00007488 | $0.00006472 | $0.00007488 | $0.00006489 | $12 | $6,247 |
| Dec-21 2025 | $0.00006489 | $0.00006489 | $0.00006565 | $0.00006565 | - | $5,414 |
| Dec-20 2025 | $0.00006565 | $0.00006493 | $0.00007234 | $0.00007234 | - | $5,477 |
| Dec-19 2025 | $0.00007234 | $0.00007234 | $0.00032595 | $0.00014005 | $56 | $6,035 |
| Dec-18 2025 | $0.00014006 | $0.00007379 | $0.00020834 | $0.00007379 | $136 | $11,684 |
| Dec-17 2025 | $0.00007379 | $0.00007379 | $0.00009371 | $0.00009371 | - | $6,156 |
| Dec-16 2025 | $0.00008364 | $0.00008261 | $0.00020428 | $0.00008261 | $14 | $6,977 |
| Dec-15 2025 | $0.000205 | $0.00007953 | $0.000205 | $0.00007953 | $11 | $17,102 |
| Dec-14 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | - | $6,635 |
| Dec-13 2025 | $0.00007953 | $0.00007953 | $0.00007994 | $0.00007994 | - | $6,635 |
| Dec-12 2025 | $0.00007994 | $0.00007994 | $0.00008141 | $0.00008103 | - | $6,669 |