Cap Mercado $2.51T
-0.92%
Volume 24h $169.75B
0.92%
BTC % 53.82%
-0.46%
ETH % 9.59%
1.35%
Moedas
34.237
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlockFi Ai (BFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000008616 | $0.0000008247 | $0.0000009535 | $0.0000008247 | - | - |
| Feb-16 2026 | $0.0000008247 | $0.0000008247 | $0.0000008247 | $0.0000008247 | - | - |
| Feb-15 2026 | $0.0000008247 | $0.0000006926 | $0.0000010507 | $0.0000010507 | - | - |
| Feb-14 2026 | $0.0000010507 | $0.000000537 | $0.0000010507 | $0.0000007157 | $7 | - |
| Feb-13 2026 | $0.0000007157 | $0.0000005536 | $0.0000009176 | $0.0000005536 | - | - |
| Feb-12 2026 | $0.0000005536 | $0.0000005045 | $0.0000006253 | $0.0000006253 | - | - |
| Feb-11 2026 | $0.0000006253 | $0.000000622 | $0.0000006253 | $0.000000622 | - | - |
| Feb-10 2026 | $0.000000622 | $0.000000622 | $0.0000006847 | $0.0000006847 | - | - |
| Feb-09 2026 | $0.0000006847 | $0.0000006847 | $0.0000008105 | $0.0000008105 | - | - |
| Feb-08 2026 | $0.0000008105 | $0.0000006884 | $0.0000008689 | $0.0000007007 | - | - |
| Feb-07 2026 | $0.0000007007 | $0.0000006295 | $0.0000007007 | $0.0000006295 | - | - |
| Feb-06 2026 | $0.0000005839 | $0.0000005413 | $0.0000009635 | $0.0000005581 | - | - |
| Feb-05 2026 | $0.0000005581 | $0.0000005137 | $0.0000005863 | $0.0000005863 | - | - |
| Feb-04 2026 | $0.0000005863 | $0.0000005863 | $0.0000005863 | $0.0000005863 | - | - |
| Feb-03 2026 | $0.0000005863 | $0.0000005258 | $0.0000005863 | $0.0000005258 | - | - |