Cap Mercado $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Blockchain Bets (BCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00059572 | $0.00059086 | $0.00060928 | $0.00060928 | - | - |
| Jan-13 2026 | $0.00058333 | $0.00057628 | $0.00058357 | $0.00057635 | - | - |
| Jan-12 2026 | $0.00058018 | $0.00058018 | $0.00058428 | $0.0005837 | - | - |
| Jan-11 2026 | $0.0005837 | $0.0005837 | $0.00059801 | $0.00059801 | - | - |
| Jan-10 2026 | $0.00059801 | $0.00059801 | $0.00059801 | $0.00059801 | - | - |
| Jan-09 2026 | $0.00059801 | $0.00059801 | $0.00059801 | $0.00059801 | - | - |
| Jan-08 2026 | $0.00059801 | $0.00059801 | $0.00059801 | $0.00059801 | - | - |
| Jan-07 2026 | $0.00059801 | $0.00059801 | $0.00059801 | $0.00059801 | - | - |
| Jan-06 2026 | $0.00059801 | $0.00059801 | $0.00059801 | $0.00059801 | - | - |
| Jan-05 2026 | $0.00059801 | $0.00059061 | $0.00060428 | $0.00059061 | - | - |
| Jan-04 2026 | $0.00059061 | $0.00058357 | $0.00059198 | $0.00058357 | - | - |
| Jan-03 2026 | $0.00058357 | $0.00058357 | $0.00059135 | $0.00059135 | - | - |
| Jan-02 2026 | $0.00059135 | $0.0005627 | $0.00059135 | $0.0005627 | - | - |
| Jan-01 2026 | $0.0005627 | $0.0005601 | $0.0005627 | $0.0005601 | - | - |
| Dec-31 2025 | $0.0005601 | $0.0005601 | $0.00056698 | $0.0005633 | $530 | - |