Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blockchain Bets (BCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0012004 | $0.0012004 | $0.0012167 | $0.0012167 | - | - |
| Oct-03 2025 | $0.0012167 | $0.00120415 | $0.00121724 | $0.0012071 | $526 | - |
| Oct-02 2025 | $0.0012071 | $0.00117477 | $0.00121269 | $0.00117477 | - | - |
| Oct-01 2025 | $0.00117477 | $0.00111456 | $0.00117477 | $0.00111456 | - | - |
| Sep-30 2025 | $0.00111456 | $0.00111456 | $0.00114796 | $0.00112436 | - | - |
| Sep-29 2025 | $0.00112436 | $0.00108452 | $0.00113066 | $0.00108452 | - | - |
| Sep-28 2025 | $0.00108452 | $0.00108452 | $0.00109155 | $0.00109155 | - | - |
| Sep-27 2025 | $0.00109155 | $0.00108865 | $0.0010969 | $0.0010969 | - | - |
| Sep-26 2025 | $0.00109008 | $0.00106931 | $0.00109008 | $0.00106931 | - | - |
| Sep-25 2025 | $0.00106931 | $0.00105585 | $0.00114894 | $0.00114894 | - | - |
| Sep-24 2025 | $0.00114894 | $0.00114894 | $0.00115463 | $0.00115463 | - | - |
| Sep-23 2025 | $0.00115463 | $0.00115463 | $0.00115832 | $0.00115832 | - | - |
| Sep-22 2025 | $0.00115546 | $0.00114847 | $0.00122719 | $0.00122719 | - | - |
| Sep-21 2025 | $0.00122719 | $0.00122719 | $0.00124158 | $0.00124078 | $828 | - |
| Sep-20 2025 | $0.00124078 | $0.00123639 | $0.00124278 | $0.00123639 | - | - |