Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blockchain Bets (BCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00130759 | $0.00124172 | $0.00130759 | $0.00124172 | $121 | - |
| Aug-19 2025 | $0.00124172 | $0.00124172 | $0.00131393 | $0.00131393 | - | - |
| Aug-18 2025 | $0.00131393 | $0.00128551 | $0.00135572 | $0.00135572 | - | - |
| Aug-17 2025 | $0.00136004 | $0.00133465 | $0.0013759 | $0.00133465 | - | - |
| Aug-16 2025 | $0.00133465 | $0.00133465 | $0.0013533 | $0.0013533 | - | - |
| Aug-15 2025 | $0.0013533 | $0.0013533 | $0.00138871 | $0.00135526 | - | - |
| Aug-14 2025 | $0.00135526 | $0.00134626 | $0.00141776 | $0.00140884 | $2,174 | - |
| Aug-13 2025 | $0.00140884 | $0.00134072 | $0.00140884 | $0.00134561 | - | - |
| Aug-12 2025 | $0.00134561 | $0.00122247 | $0.00134561 | $0.00122247 | - | - |
| Aug-11 2025 | $0.00122247 | $0.00122247 | $0.00125916 | $0.00123213 | - | - |
| Aug-10 2025 | $0.00123213 | $0.00123014 | $0.00130808 | $0.00130316 | - | - |
| Aug-09 2025 | $0.00130316 | $0.00122309 | $0.00130316 | $0.00123025 | - | - |
| Aug-08 2025 | $0.00123025 | $0.00117018 | $0.00123025 | $0.00117018 | - | - |
| Aug-07 2025 | $0.00115359 | $0.00111063 | $0.00115359 | $0.00111063 | - | - |
| Aug-06 2025 | $0.00111063 | $0.00108749 | $0.00111063 | $0.00109971 | - | - |