Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blockasset (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015136 | $0.0145 | $0.015843 | $0.0145 | $71,393 | $4,726,061 |
| Aug-19 2025 | $0.014498 | $0.014118 | $0.015553 | $0.015012 | $64,478 | $4,526,838 |
| Aug-18 2025 | $0.014481 | $0.014085 | $0.015142 | $0.014942 | $84,328 | $4,521,796 |
| Aug-17 2025 | $0.015326 | $0.014614 | $0.01654 | $0.01654 | $122,726 | $4,785,412 |
| Aug-16 2025 | $0.016481 | $0.015665 | $0.017286 | $0.01569 | $86,041 | $5,146,268 |
| Aug-15 2025 | $0.015677 | $0.0154 | $0.016477 | $0.015926 | $105,748 | $4,895,063 |
| Aug-14 2025 | $0.015626 | $0.015217 | $0.016426 | $0.016225 | $137,654 | $4,879,183 |
| Aug-13 2025 | $0.016412 | $0.015091 | $0.016636 | $0.016348 | $320,240 | $5,124,670 |
| Aug-12 2025 | $0.016075 | $0.016075 | $0.019459 | $0.018729 | $269,582 | $5,019,500 |
| Aug-11 2025 | $0.01904 | $0.018659 | $0.021836 | $0.020305 | $281,753 | $5,945,233 |
| Aug-10 2025 | $0.019907 | $0.017626 | $0.02002 | $0.018677 | $242,462 | $6,215,977 |
| Aug-09 2025 | $0.018733 | $0.016377 | $0.019069 | $0.019069 | $269,486 | $5,849,358 |
| Aug-08 2025 | $0.019342 | $0.016693 | $0.019342 | $0.018431 | $406,545 | $6,039,284 |
| Aug-07 2025 | $0.018144 | $0.014807 | $0.021396 | $0.014807 | $638,170 | $5,665,241 |
| Aug-06 2025 | $0.015141 | $0.012805 | $0.018546 | $0.018546 | $664,479 | $4,727,842 |