Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blockasset (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00107703 | $0.00106753 | $0.00109078 | $0.00109078 | - | $336,289 |
| Feb-22 2026 | $0.00109084 | $0.00108801 | $0.00117482 | $0.00116005 | $2,841 | $340,603 |
| Feb-21 2026 | $0.00115391 | $0.00115183 | $0.00120332 | $0.00118791 | $1,099 | $360,296 |
| Feb-20 2026 | $0.00118905 | $0.00116868 | $0.00118921 | $0.00117468 | $341 | $371,267 |
| Feb-19 2026 | $0.00117468 | $0.00114919 | $0.0012182 | $0.00115886 | $2,059 | $366,778 |
| Feb-18 2026 | $0.00115687 | $0.00115687 | $0.00121537 | $0.00118537 | $1,335 | $361,218 |
| Feb-17 2026 | $0.00118682 | $0.00101644 | $0.00122427 | $0.00102062 | $5,352 | $370,569 |
| Feb-16 2026 | $0.00101965 | $0.00094123 | $0.00102538 | $0.00094123 | - | $318,374 |
| Feb-15 2026 | $0.00094124 | $0.00092985 | $0.0009859 | $0.00097331 | $1,251 | $293,891 |
| Feb-14 2026 | $0.00097417 | $0.00091781 | $0.00097578 | $0.00091781 | $1,763 | $304,174 |
| Feb-13 2026 | $0.00091811 | $0.00086048 | $0.00092825 | $0.00086469 | $2,303 | $286,669 |
| Feb-12 2026 | $0.00086085 | $0.00083834 | $0.00086085 | $0.00083834 | $1,012 | $268,789 |
| Feb-11 2026 | $0.00084407 | $0.00082912 | $0.0008452 | $0.00082912 | $16 | $263,550 |
| Feb-10 2026 | $0.00082857 | $0.00081457 | $0.0008333 | $0.00081457 | - | $258,711 |
| Feb-09 2026 | $0.00081598 | $0.00081248 | $0.0008437 | $0.00084067 | - | $254,780 |