Cap Mercado $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 3 Minutos atrás
Blockasset BLOCK

Preços históricos de Blockasset (BLOCK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.011074 $0.00615067 $0.011583 $0.00692361 $199,208 $3,457,751
Oct-03 2025 $0.00617363 $0.00355006 $0.00617363 $0.00400403 $92,641 $1,927,633
Oct-02 2025 $0.00393045 $0.00388116 $0.00433106 $0.00422807 $28,541 $1,227,231
Oct-01 2025 $0.00428878 $0.00398729 $0.00438002 $0.00405852 $34,982 $1,339,115
Sep-30 2025 $0.00404503 $0.00389243 $0.00451057 $0.00451057 $38,693 $1,263,007
Sep-29 2025 $0.00453922 $0.00444222 $0.00469985 $0.00469985 $27,188 $1,417,312
Sep-28 2025 $0.0046996 $0.00442809 $0.00489777 $0.00488658 $33,588 $1,467,388
Sep-27 2025 $0.00488285 $0.00471617 $0.00488285 $0.00484441 $30,644 $1,524,604
Sep-26 2025 $0.00480687 $0.00426623 $0.00481404 $0.00426623 $29,802 $1,500,883
Sep-25 2025 $0.00429535 $0.00429192 $0.00467731 $0.0045854 $39,059 $1,341,166
Sep-24 2025 $0.00455886 $0.00438849 $0.00479474 $0.00474651 $32,514 $1,423,444
Sep-23 2025 $0.00477 $0.0045944 $0.00530028 $0.00522685 $34,580 $1,489,369
Sep-22 2025 $0.00521718 $0.00497744 $0.00543307 $0.00543307 $34,442 $1,628,995
Sep-21 2025 $0.00543518 $0.00540284 $0.00579767 $0.00579767 $28,106 $1,697,063
Sep-20 2025 $0.00579411 $0.00526298 $0.00579411 $0.00535111 $34,769 $1,809,133

Análise histórica e de mercado do preço de Blockasset (BLOCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1389 dias, a partir do dia 16-12-2021.