Cap Mercado $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blockasset (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.068135 | $0.057378 | $0.068135 | $0.061336 | $424,120 | $11,774,595 |
| Jun-22 2025 | $0.060467 | $0.057845 | $0.062567 | $0.060559 | $297,603 | $10,449,520 |
| Jun-21 2025 | $0.060081 | $0.060081 | $0.064192 | $0.061769 | $238,323 | $10,382,836 |
| Jun-20 2025 | $0.061358 | $0.060828 | $0.068599 | $0.065333 | $409,851 | $10,603,407 |
| Jun-19 2025 | $0.065633 | $0.062999 | $0.066023 | $0.062999 | $284,574 | $11,342,181 |
| Jun-18 2025 | $0.063137 | $0.05971 | $0.063137 | $0.062815 | $286,529 | $10,910,928 |
| Jun-17 2025 | $0.062386 | $0.062386 | $0.068007 | $0.067093 | $322,277 | $10,781,111 |
| Jun-16 2025 | $0.069223 | $0.066025 | $0.07126 | $0.066195 | $250,244 | $11,962,673 |
| Jun-15 2025 | $0.066046 | $0.063917 | $0.066149 | $0.063917 | $233,491 | $11,413,656 |
| Jun-14 2025 | $0.063676 | $0.063676 | $0.070154 | $0.070154 | $385,184 | $11,004,049 |
| Jun-13 2025 | $0.069498 | $0.060071 | $0.069498 | $0.064541 | $399,094 | $12,010,181 |
| Jun-12 2025 | $0.065789 | $0.065555 | $0.069604 | $0.069604 | $241,267 | $11,369,169 |
| Jun-11 2025 | $0.069575 | $0.069575 | $0.073132 | $0.072248 | $233,863 | $12,023,489 |
| Jun-10 2025 | $0.071978 | $0.068388 | $0.075914 | $0.075914 | $311,536 | $12,438,726 |
| Jun-09 2025 | $0.075457 | $0.07338 | $0.076618 | $0.076425 | $231,059 | $13,039,941 |