Cap Mercado $2.75T
4.19%
Volume 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blockasset (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00121855 | $0.00119889 | $0.00121855 | $0.00120681 | $613 | $380,478 |
| Mar-14 2026 | $0.00121682 | $0.00120928 | $0.00121682 | $0.00121111 | $40 | $379,938 |
| Mar-13 2026 | $0.00121254 | $0.00121254 | $0.00122407 | $0.00122353 | $177 | $378,602 |
| Mar-12 2026 | $0.0012235 | $0.00121228 | $0.00124722 | $0.00123254 | $715 | $382,023 |
| Mar-11 2026 | $0.00123254 | $0.00123254 | $0.00124459 | $0.00124459 | $257 | $384,845 |
| Mar-10 2026 | $0.00124699 | $0.00123692 | $0.00126032 | $0.00125213 | $788 | $389,358 |
| Mar-09 2026 | $0.00125261 | $0.00124574 | $0.001306 | $0.00130532 | $1,363 | $391,112 |
| Mar-08 2026 | $0.00130532 | $0.00129954 | $0.00137515 | $0.00137515 | $1,221 | $407,571 |
| Mar-07 2026 | $0.00137516 | $0.00136856 | $0.00138289 | $0.00138289 | $275 | $429,377 |
| Mar-06 2026 | $0.00139039 | $0.00137759 | $0.00139684 | $0.00138434 | - | $434,132 |
| Mar-05 2026 | $0.00138434 | $0.00138357 | $0.00139434 | $0.00138735 | - | $432,244 |
| Mar-04 2026 | $0.00138736 | $0.00136582 | $0.00139892 | $0.00137589 | $534 | $433,186 |
| Mar-03 2026 | $0.00137589 | $0.00136111 | $0.00143621 | $0.0014287 | $1,218 | $429,605 |
| Mar-02 2026 | $0.00143326 | $0.00133756 | $0.00149162 | $0.0014242 | $7,163 | $447,517 |
| Mar-01 2026 | $0.00140243 | $0.00140243 | $0.00182482 | $0.00182482 | $13,029 | $437,892 |