Cap Mercado $3.32T
0.09%
Volume 24h $197.18B
-14.38%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.26%
Moedas
34.000
+84
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Blockasset (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00174388 | $0.00173563 | $0.00182024 | $0.00177974 | $15,970 | $544,505 |
| Jan-07 2026 | $0.00181411 | $0.00176969 | $0.00184144 | $0.00184144 | $12,715 | $566,433 |
| Jan-06 2026 | $0.00183992 | $0.00174196 | $0.00184657 | $0.00176886 | $21,210 | $574,491 |
| Jan-05 2026 | $0.00178962 | $0.00177615 | $0.00185459 | $0.00181756 | $13,258 | $558,786 |
| Jan-04 2026 | $0.00182394 | $0.00177036 | $0.00183452 | $0.00183304 | $16,788 | $569,503 |
| Jan-03 2026 | $0.00180837 | $0.00178731 | $0.00185191 | $0.00181294 | $15,719 | $564,640 |
| Jan-02 2026 | $0.00178556 | $0.00178556 | $0.00195481 | $0.00189084 | $17,602 | $557,518 |
| Jan-01 2026 | $0.00187804 | $0.00172861 | $0.00192608 | $0.00176994 | $23,767 | $586,395 |
| Dec-31 2025 | $0.00175977 | $0.00174709 | $0.00178289 | $0.0017689 | $12,413 | $549,465 |
| Dec-30 2025 | $0.00176894 | $0.00176894 | $0.00191595 | $0.00189662 | $18,650 | $552,330 |
| Dec-29 2025 | $0.0019012 | $0.00185637 | $0.00204292 | $0.00204292 | $14,390 | $593,626 |
| Dec-28 2025 | $0.00205755 | $0.00205755 | $0.00212348 | $0.00211413 | $16,302 | $642,444 |
| Dec-27 2025 | $0.00211494 | $0.0020692 | $0.00216854 | $0.0020692 | $14,441 | $660,362 |
| Dec-26 2025 | $0.00207192 | $0.00207192 | $0.002166 | $0.00214388 | $19,006 | $646,931 |
| Dec-25 2025 | $0.00213637 | $0.00209755 | $0.00218767 | $0.00211922 | $21,552 | $667,054 |