Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Blockasset (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00201153 | $0.00186252 | $0.00206896 | $0.00187537 | $17,428 | $628,073 |
| Dec-18 2025 | $0.00186681 | $0.00186681 | $0.00223291 | $0.0020908 | $19,967 | $582,889 |
| Dec-17 2025 | $0.00209479 | $0.002077 | $0.00228175 | $0.00225928 | $20,695 | $654,070 |
| Dec-16 2025 | $0.00225665 | $0.00204078 | $0.00268219 | $0.00266412 | $41,491 | $704,610 |
| Dec-15 2025 | $0.00266229 | $0.00264749 | $0.00271818 | $0.00267177 | $17,801 | $831,265 |
| Dec-14 2025 | $0.00267162 | $0.00266109 | $0.00274104 | $0.0027408 | $14,580 | $834,177 |
| Dec-13 2025 | $0.00273573 | $0.00273232 | $0.00276691 | $0.00273369 | $14,517 | $854,196 |
| Dec-12 2025 | $0.00273071 | $0.0027266 | $0.00284051 | $0.00283495 | $14,133 | $852,629 |
| Dec-11 2025 | $0.002835 | $0.00279467 | $0.00288584 | $0.00288584 | $18,169 | $885,191 |
| Dec-10 2025 | $0.00289157 | $0.00273067 | $0.00304367 | $0.00303072 | $66,545 | $902,855 |
| Dec-09 2025 | $0.0030666 | $0.00301962 | $0.00341658 | $0.00341658 | $37,214 | $957,505 |
| Dec-08 2025 | $0.00342452 | $0.00334861 | $0.00346127 | $0.00334861 | $24,932 | $1,069,261 |
| Dec-07 2025 | $0.00334241 | $0.00333165 | $0.00341905 | $0.00333183 | $30,568 | $1,043,622 |
| Dec-06 2025 | $0.00334516 | $0.00334516 | $0.00400006 | $0.00394545 | $51,323 | $1,044,483 |
| Dec-05 2025 | $0.00392111 | $0.00373448 | $0.00392111 | $0.00378392 | $20,865 | $1,224,315 |