Cap Mercado $2.58T
2.97%
Volume 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blockasset (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00175473 | $0.00147772 | $0.00183354 | $0.00147772 | $9,947 | $547,893 |
| Apr-04 2026 | $0.00147614 | $0.00147105 | $0.00149048 | $0.00147833 | $832 | $460,905 |
| Apr-03 2026 | $0.00147711 | $0.00146039 | $0.00148742 | $0.00146178 | - | $461,208 |
| Apr-02 2026 | $0.00146487 | $0.00146487 | $0.00148744 | $0.00147303 | $737 | $457,388 |
| Apr-01 2026 | $0.00147303 | $0.00144975 | $0.00147308 | $0.00146547 | $757 | $459,934 |
| Mar-31 2026 | $0.00146404 | $0.00144233 | $0.00148113 | $0.00144296 | $1,527 | $457,128 |
| Mar-30 2026 | $0.00144299 | $0.00139352 | $0.00147575 | $0.00139822 | $1,535 | $450,556 |
| Mar-29 2026 | $0.00139822 | $0.00136458 | $0.00139822 | $0.00136458 | $359 | $436,577 |
| Mar-28 2026 | $0.00136482 | $0.00135438 | $0.0013655 | $0.00136053 | $203 | $426,149 |
| Mar-27 2026 | $0.00136053 | $0.00135583 | $0.00138422 | $0.00138422 | - | $424,809 |
| Mar-26 2026 | $0.00138422 | $0.00137245 | $0.00142672 | $0.00142621 | $839 | $432,204 |
| Mar-25 2026 | $0.00142662 | $0.00139116 | $0.00170534 | $0.00170534 | $13,323 | $445,446 |
| Mar-24 2026 | $0.00169911 | $0.00166623 | $0.00170823 | $0.00167159 | $411 | $530,527 |
| Mar-23 2026 | $0.00167162 | $0.00165823 | $0.00173286 | $0.00172223 | - | $521,941 |
| Mar-22 2026 | $0.00171979 | $0.00125493 | $0.00181476 | $0.00147725 | $68,615 | $536,981 |