Cap Mercado $2.18T
1.03%
Volume 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Moedas
28.739
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blockasset (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.059167 | $0.04944 | $0.059167 | $0.053983 | $727,114 | $7,679,005 |
| Sep-10 2024 | $0.053974 | $0.05223 | $0.057315 | $0.056448 | $422,818 | $7,005,099 |
| Sep-09 2024 | $0.057975 | $0.054465 | $0.058659 | $0.058085 | $573,193 | $7,524,267 |
| Sep-08 2024 | $0.058219 | $0.056733 | $0.061133 | $0.058081 | $464,921 | $7,556,041 |
| Sep-07 2024 | $0.056833 | $0.052237 | $0.057321 | $0.053133 | $351,989 | $7,376,058 |
| Sep-06 2024 | $0.053186 | $0.048874 | $0.05469 | $0.052122 | $700,069 | $6,902,829 |
| Sep-05 2024 | $0.051808 | $0.046031 | $0.052123 | $0.046031 | $776,569 | $6,723,978 |
| Sep-04 2024 | $0.045865 | $0.044976 | $0.047419 | $0.047419 | $395,115 | $5,952,632 |
| Sep-03 2024 | $0.048469 | $0.048469 | $0.052302 | $0.052302 | $350,408 | $6,290,644 |
| Sep-02 2024 | $0.052263 | $0.051303 | $0.052366 | $0.052242 | $420,916 | $6,783,004 |
| Sep-01 2024 | $0.052773 | $0.052773 | $0.055596 | $0.055596 | $343,300 | $6,849,204 |
| Aug-31 2024 | $0.05575 | $0.055622 | $0.056705 | $0.056699 | $327,758 | $7,235,585 |
| Aug-30 2024 | $0.056694 | $0.056606 | $0.059073 | $0.059036 | $429,093 | $7,358,074 |
| Aug-29 2024 | $0.058959 | $0.058905 | $0.061342 | $0.061342 | $425,898 | $7,652,083 |
| Aug-28 2024 | $0.061224 | $0.06118 | $0.062935 | $0.062053 | $366,751 | $7,945,975 |