Cap Mercado $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blockasset (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.065849 | $0.060817 | $0.066079 | $0.060817 | $140,602 | $8,546,182 |
| Oct-13 2024 | $0.061208 | $0.05861 | $0.062711 | $0.062711 | $159,503 | $7,943,969 |
| Oct-12 2024 | $0.062902 | $0.062762 | $0.065863 | $0.065094 | $117,404 | $8,163,791 |
| Oct-11 2024 | $0.064853 | $0.055199 | $0.067706 | $0.055199 | $241,540 | $8,416,931 |
| Oct-10 2024 | $0.054108 | $0.05363 | $0.060815 | $0.060815 | $285,612 | $7,022,428 |
| Oct-09 2024 | $0.060915 | $0.059746 | $0.064306 | $0.061088 | $477,339 | $7,905,902 |
| Oct-08 2024 | $0.060799 | $0.056193 | $0.061163 | $0.056193 | $416,431 | $7,890,824 |
| Oct-07 2024 | $0.056014 | $0.05098 | $0.056406 | $0.051149 | $451,708 | $7,269,877 |
| Oct-06 2024 | $0.051299 | $0.050654 | $0.05292 | $0.051218 | $309,630 | $6,657,923 |
| Oct-05 2024 | $0.051493 | $0.051012 | $0.055124 | $0.055124 | $339,649 | $6,683,090 |
| Oct-04 2024 | $0.054732 | $0.051217 | $0.054732 | $0.054 | $398,379 | $7,103,400 |
| Oct-03 2024 | $0.05408 | $0.051065 | $0.054951 | $0.054717 | $395,290 | $7,018,867 |
| Oct-02 2024 | $0.054492 | $0.054293 | $0.061386 | $0.061108 | $339,231 | $7,072,303 |
| Oct-01 2024 | $0.060614 | $0.058339 | $0.065879 | $0.065075 | $448,006 | $7,866,848 |
| Sep-30 2024 | $0.065156 | $0.063194 | $0.071006 | $0.071006 | $454,837 | $8,456,255 |