Cap Mercado $2.14T
-0.08%
Volume 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blockasset (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.074857 | $0.072581 | $0.08606 | $0.081335 | $485,845 | $9,715,316 |
| Aug-06 2024 | $0.082782 | $0.070696 | $0.086239 | $0.070696 | $515,774 | $10,743,925 |
| Aug-05 2024 | $0.069462 | $0.057495 | $0.076363 | $0.076363 | $822,195 | $9,015,159 |
| Aug-04 2024 | $0.080266 | $0.074045 | $0.08104 | $0.0777 | $361,117 | $10,417,299 |
| Aug-03 2024 | $0.07801 | $0.076782 | $0.085652 | $0.085652 | $337,881 | $10,124,508 |
| Aug-02 2024 | $0.086088 | $0.086088 | $0.096045 | $0.096045 | $456,849 | $11,172,934 |
| Aug-01 2024 | $0.096215 | $0.091355 | $0.101154 | $0.100722 | $455,762 | $12,487,251 |
| Jul-31 2024 | $0.102194 | $0.102194 | $0.107365 | $0.106109 | $397,006 | $13,263,309 |
| Jul-30 2024 | $0.10445 | $0.101596 | $0.116546 | $0.115779 | $453,599 | $13,556,117 |
| Jul-29 2024 | $0.116306 | $0.114465 | $0.1285 | $0.124524 | $630,772 | $15,094,721 |
| Jul-28 2024 | $0.124524 | $0.124524 | $0.144825 | $0.141816 | $553,487 | $16,161,343 |
| Jul-27 2024 | $0.143976 | $0.124111 | $0.143976 | $0.124195 | $795,664 | $18,685,874 |
| Jul-26 2024 | $0.12435 | $0.120683 | $0.126536 | $0.120683 | $384,099 | $16,138,805 |
| Jul-25 2024 | $0.118616 | $0.116428 | $0.125042 | $0.125042 | $514,709 | $15,394,599 |
| Jul-24 2024 | $0.124384 | $0.124127 | $0.136253 | $0.12764 | $461,910 | $16,143,161 |