Cap Mercado $2.34T
-6.74%
Volume 24h $190.81B
7.51%
BTC % 51.81%
0.27%
ETH % 15.22%
-1.31%
Moedas
28.362
+20
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Blockasset (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.096215 | $0.091355 | $0.101154 | $0.100722 | $455,762 | $12,487,251 |
| Jul-31 2024 | $0.102194 | $0.102194 | $0.107365 | $0.106109 | $397,006 | $13,263,309 |
| Jul-30 2024 | $0.10445 | $0.101596 | $0.116546 | $0.115779 | $453,599 | $13,556,117 |
| Jul-29 2024 | $0.116306 | $0.114465 | $0.1285 | $0.124524 | $630,772 | $15,094,721 |
| Jul-28 2024 | $0.124524 | $0.124524 | $0.144825 | $0.141816 | $553,487 | $16,161,343 |
| Jul-27 2024 | $0.143976 | $0.124111 | $0.143976 | $0.124195 | $795,664 | $18,685,874 |
| Jul-26 2024 | $0.12435 | $0.120683 | $0.126536 | $0.120683 | $384,099 | $16,138,805 |
| Jul-25 2024 | $0.118616 | $0.116428 | $0.125042 | $0.125042 | $514,709 | $15,394,599 |
| Jul-24 2024 | $0.124384 | $0.124127 | $0.136253 | $0.12764 | $461,910 | $16,143,161 |
| Jul-23 2024 | $0.128972 | $0.115671 | $0.132346 | $0.132346 | $615,585 | $16,738,649 |
| Jul-22 2024 | $0.132274 | $0.113995 | $0.137729 | $0.113995 | $713,507 | $17,167,121 |
| Jul-21 2024 | $0.110849 | $0.105352 | $0.110849 | $0.107495 | $400,233 | $14,386,587 |
| Jul-20 2024 | $0.109436 | $0.108798 | $0.121637 | $0.117398 | $599,450 | $14,203,155 |
| Jul-19 2024 | $0.12106 | $0.110737 | $0.121529 | $0.112698 | $974,742 | $15,711,811 |
| Jul-18 2024 | $0.113183 | $0.098034 | $0.113292 | $0.098034 | $631,661 | $14,689,526 |