Cap Mercado $2.31T
3.28%
Volume 24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
Moedas
29.001
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Block Browser (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.16321 | $0.16321 | $0.176185 | $0.176185 | $1,121 | - |
| Oct-02 2024 | $0.176185 | $0.176185 | $0.268212 | $0.265743 | $9,670 | - |
| Oct-01 2024 | $0.265743 | $0.265743 | $0.34584 | $0.34584 | $9,437 | - |
| Sep-30 2024 | $0.34584 | $0.344856 | $0.479025 | $0.466287 | $14,744 | - |
| Sep-29 2024 | $0.441559 | $0.328067 | $0.472162 | $0.339052 | $45,446 | - |
| Sep-28 2024 | $0.341075 | $0.121688 | $0.362045 | $0.125381 | $46,990 | - |
| Sep-27 2024 | $0.125381 | $0.125371 | $0.132902 | $0.132902 | $1,131 | - |
| Sep-26 2024 | $0.132902 | $0.132902 | $0.139534 | $0.139534 | $1,736 | - |
| Sep-25 2024 | $0.139534 | $0.135592 | $0.141067 | $0.138241 | $2,336 | - |
| Sep-24 2024 | $0.138241 | $0.138241 | $0.140256 | $0.140256 | $458 | - |
| Sep-23 2024 | $0.140256 | $0.134107 | $0.140256 | $0.134107 | $498 | - |
| Sep-22 2024 | $0.134107 | $0.134107 | $0.134107 | $0.134107 | - | - |
| Sep-21 2024 | $0.134107 | $0.134107 | $0.148696 | $0.148696 | $2,055 | - |
| Sep-20 2024 | $0.148696 | $0.148696 | $0.153646 | $0.152346 | $966 | - |
| Sep-19 2024 | $0.152346 | $0.119689 | $0.15544 | $0.119689 | $3,664 | - |