Cap Mercado $2.28T
1.8%
Volume 24h $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
Moedas
28.556
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Block Browser (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.138956 | $0.138956 | $0.141191 | $0.141191 | $66 | - |
| Aug-20 2024 | $0.141191 | $0.139876 | $0.141191 | $0.14026 | $33 | - |
| Aug-19 2024 | $0.14026 | $0.14026 | $0.142324 | $0.142324 | $94 | - |
| Aug-18 2024 | $0.142324 | $0.142324 | $0.142324 | $0.142324 | - | - |
| Aug-17 2024 | $0.142324 | $0.142324 | $0.142324 | $0.142324 | - | - |
| Aug-16 2024 | $0.142324 | $0.142324 | $0.150529 | $0.150529 | $14 | - |
| Aug-15 2024 | $0.150529 | $0.150529 | $0.150529 | $0.150529 | - | - |
| Aug-14 2024 | $0.150529 | $0.148303 | $0.150529 | $0.148303 | $48 | - |
| Aug-13 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
| Aug-12 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
| Aug-11 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
| Aug-10 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
| Aug-09 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
| Aug-08 2024 | $0.148303 | $0.131968 | $0.148303 | $0.131968 | $209 | - |
| Aug-07 2024 | $0.131968 | $0.131968 | $0.140246 | $0.140246 | $68 | - |