Cap Mercado $2.24T
-3.36%
Volume 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Block Browser (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.143702 | $0.143702 | $0.148211 | $0.148211 | $13 | - |
| Aug-26 2024 | $0.148211 | $0.148211 | $0.148211 | $0.148211 | - | - |
| Aug-25 2024 | $0.148211 | $0.147741 | $0.150905 | $0.150905 | $123 | - |
| Aug-24 2024 | $0.150905 | $0.143902 | $0.150905 | $0.143902 | $36 | - |
| Aug-23 2024 | $0.143902 | $0.140212 | $0.143902 | $0.140212 | $26 | - |
| Aug-22 2024 | $0.140212 | $0.138956 | $0.141882 | $0.138956 | $85 | - |
| Aug-21 2024 | $0.138956 | $0.138956 | $0.141191 | $0.141191 | $66 | - |
| Aug-20 2024 | $0.141191 | $0.139876 | $0.141191 | $0.14026 | $33 | - |
| Aug-19 2024 | $0.14026 | $0.14026 | $0.142324 | $0.142324 | $94 | - |
| Aug-18 2024 | $0.142324 | $0.142324 | $0.142324 | $0.142324 | - | - |
| Aug-17 2024 | $0.142324 | $0.142324 | $0.142324 | $0.142324 | - | - |
| Aug-16 2024 | $0.142324 | $0.142324 | $0.150529 | $0.150529 | $14 | - |
| Aug-15 2024 | $0.150529 | $0.150529 | $0.150529 | $0.150529 | - | - |
| Aug-14 2024 | $0.150529 | $0.148303 | $0.150529 | $0.148303 | $48 | - |
| Aug-13 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |