Cap Mercado $2.46T
0.14%
Volume 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Block Browser (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.341075 | $0.121688 | $0.362045 | $0.125381 | $46,990 | - |
| Sep-27 2024 | $0.125381 | $0.125371 | $0.132902 | $0.132902 | $1,131 | - |
| Sep-26 2024 | $0.132902 | $0.132902 | $0.139534 | $0.139534 | $1,736 | - |
| Sep-25 2024 | $0.139534 | $0.135592 | $0.141067 | $0.138241 | $2,336 | - |
| Sep-24 2024 | $0.138241 | $0.138241 | $0.140256 | $0.140256 | $458 | - |
| Sep-23 2024 | $0.140256 | $0.134107 | $0.140256 | $0.134107 | $498 | - |
| Sep-22 2024 | $0.134107 | $0.134107 | $0.134107 | $0.134107 | - | - |
| Sep-21 2024 | $0.134107 | $0.134107 | $0.148696 | $0.148696 | $2,055 | - |
| Sep-20 2024 | $0.148696 | $0.148696 | $0.153646 | $0.152346 | $966 | - |
| Sep-19 2024 | $0.152346 | $0.119689 | $0.15544 | $0.119689 | $3,664 | - |
| Sep-18 2024 | $0.119689 | $0.119689 | $0.119689 | $0.119689 | - | - |
| Sep-17 2024 | $0.119689 | $0.119689 | $0.121507 | $0.121507 | $116 | - |
| Sep-16 2024 | $0.121507 | $0.121507 | $0.122521 | $0.122521 | $609 | - |
| Sep-15 2024 | $0.125622 | $0.125622 | $0.125622 | $0.125622 | - | - |
| Sep-14 2024 | $0.125622 | $0.119982 | $0.125622 | $0.119982 | $1,034 | - |