Cap Mercado $3.22T
1.38%
Volume 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arcas / Block Ape Scissors (ARCAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.013758 | $0.013758 | $0.014073 | $0.014073 | - | $955,308 |
| Dec-24 2025 | $0.014073 | $0.013825 | $0.014073 | $0.013911 | - | $977,159 |
| Dec-23 2025 | $0.013911 | $0.013911 | $0.014545 | $0.014545 | - | $965,939 |
| Dec-22 2025 | $0.014545 | $0.00955052 | $0.014971 | $0.01393 | $878 | $1,009,975 |
| Dec-21 2025 | $0.01393 | $0.012482 | $0.014471 | $0.014406 | - | $967,243 |
| Dec-20 2025 | $0.014406 | $0.012422 | $0.014406 | $0.012558 | - | $1,000,267 |
| Dec-19 2025 | $0.012558 | $0.011866 | $0.01372 | $0.01372 | - | $872,004 |
| Dec-18 2025 | $0.01372 | $0.011668 | $0.014324 | $0.011668 | - | $952,659 |
| Dec-17 2025 | $0.011668 | $0.011598 | $0.014832 | $0.014832 | $0 | $810,190 |
| Dec-16 2025 | $0.014832 | $0.01211 | $0.014847 | $0.014571 | $0 | $1,029,843 |
| Dec-15 2025 | $0.014571 | $0.013058 | $0.015008 | $0.015008 | $1 | $1,011,758 |
| Dec-14 2025 | $0.015012 | $0.012671 | $0.0156 | $0.015598 | $1,233 | $1,042,373 |
| Dec-13 2025 | $0.015855 | $0.01303 | $0.015856 | $0.015487 | - | $1,100,911 |
| Dec-12 2025 | $0.015487 | $0.015456 | $0.015665 | $0.015648 | - | $1,075,376 |
| Dec-11 2025 | $0.015648 | $0.015042 | $0.020221 | $0.019187 | $427 | $1,086,494 |