Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Arcas / Block Ape Scissors ARCAS

Preços históricos de Arcas / Block Ape Scissors (ARCAS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.027946 $0.027832 $0.028501 $0.028093 - $1,940,392
Oct-24 2025 $0.028093 $0.027288 $0.028831 $0.027288 - $1,950,627
Oct-23 2025 $0.027288 $0.026555 $0.027977 $0.026555 - $1,894,716
Oct-22 2025 $0.026555 $0.026555 $0.028221 $0.02732 $43 $1,843,824
Oct-21 2025 $0.027502 $0.027258 $0.028025 $0.028025 $132 $1,909,607
Oct-20 2025 $0.028025 $0.028022 $0.028796 $0.028315 $30 $1,945,894
Oct-19 2025 $0.028315 $0.027236 $0.028318 $0.027329 - $1,966,046
Oct-18 2025 $0.02812 $0.02674 $0.028462 $0.027563 - $1,952,490
Oct-17 2025 $0.027563 $0.026538 $0.029898 $0.029841 - $1,913,826
Oct-16 2025 $0.029829 $0.029346 $0.030802 $0.030633 $226 $2,071,123
Oct-15 2025 $0.030633 $0.030269 $0.032371 $0.031096 - $2,126,961
Oct-14 2025 $0.031393 $0.030299 $0.033453 $0.033453 - $2,179,771
Oct-13 2025 $0.033453 $0.032537 $0.034055 $0.03334 $517 $2,322,754
Oct-12 2025 $0.033518 $0.029311 $0.03352 $0.029571 - $2,327,281
Oct-11 2025 $0.02933 $0.028883 $0.030471 $0.028914 $794 $2,036,489

Análise histórica e de mercado do preço de Arcas / Block Ape Scissors (ARCAS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1515 dias, a partir do dia 02-09-2021.