Cap Mercado $3.87T
-0.52%
Volume 24h $310.61B
-61.1%
BTC % 60.26%
0.08%
ETH % 9.12%
-1.42%
Moedas
32.395
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arcas / Block Ape Scissors (ARCAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.024146 | $0.023689 | $0.024146 | $0.023693 | - | $1,676,591 |
| Jul-10 2025 | $0.023693 | $0.022726 | $0.023693 | $0.02277 | - | $1,645,128 |
| Jul-09 2025 | $0.02302 | $0.022833 | $0.023811 | $0.022833 | - | $1,598,407 |
| Jul-08 2025 | $0.022914 | $0.022903 | $0.022914 | $0.022903 | $6 | $1,591,038 |
| Jul-07 2025 | $0.022965 | $0.022965 | $0.023231 | $0.023231 | - | $1,594,594 |
| Jul-06 2025 | $0.023232 | $0.023133 | $0.023491 | $0.023362 | - | $1,613,079 |
| Jul-05 2025 | $0.023361 | $0.023151 | $0.023365 | $0.023151 | $4 | $1,622,092 |
| Jul-04 2025 | $0.023151 | $0.022929 | $0.023713 | $0.023305 | - | $1,607,481 |
| Jul-03 2025 | $0.023468 | $0.023133 | $0.02347 | $0.023223 | - | $1,629,506 |
| Jul-02 2025 | $0.023171 | $0.022291 | $0.023171 | $0.022291 | $26 | $1,608,889 |
| Jul-01 2025 | $0.022291 | $0.022291 | $0.022953 | $0.022872 | - | $1,547,739 |
| Jun-30 2025 | $0.022836 | $0.022604 | $0.022995 | $0.022801 | - | $1,585,631 |
| Jun-29 2025 | $0.022801 | $0.022366 | $0.022958 | $0.022743 | $35 | $1,583,180 |
| Jun-28 2025 | $0.022743 | $0.022743 | $0.023103 | $0.022804 | - | $1,579,144 |
| Jun-27 2025 | $0.022804 | $0.0222 | $0.022822 | $0.022444 | - | $1,583,392 |