Cap Mercado $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Moedas
34.194
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arcas / Block Ape Scissors (ARCAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00974882 | $0.00974882 | $0.00974882 | $0.00974882 | - | $676,892 |
| Feb-02 2026 | $0.00974882 | $0.00974882 | $0.010145 | $0.010002 | - | $676,892 |
| Feb-01 2026 | $0.010002 | $0.00693485 | $0.010502 | $0.010502 | - | $694,491 |
| Jan-31 2026 | $0.010503 | $0.010503 | $0.011488 | $0.011488 | - | $729,280 |
| Jan-30 2026 | $0.011488 | $0.00788045 | $0.012238 | $0.012238 | - | $797,667 |
| Jan-29 2026 | $0.012238 | $0.0118 | $0.012401 | $0.012191 | - | $849,772 |
| Jan-28 2026 | $0.012191 | $0.00828095 | $0.012445 | $0.00828095 | - | $846,494 |
| Jan-27 2026 | $0.011592 | $0.011592 | $0.011906 | $0.011906 | - | $804,870 |
| Jan-26 2026 | $0.011906 | $0.011863 | $0.012015 | $0.012015 | - | $826,694 |
| Jan-25 2026 | $0.012015 | $0.012015 | $0.01216 | $0.012157 | - | $834,262 |
| Jan-24 2026 | $0.012157 | $0.00806847 | $0.012219 | $0.00806847 | - | $844,158 |
| Jan-23 2026 | $0.00806847 | $0.00805517 | $0.012249 | $0.012249 | - | $560,220 |
| Jan-22 2026 | $0.012249 | $0.00857805 | $0.012355 | $0.00905245 | - | $850,513 |
| Jan-21 2026 | $0.00905245 | $0.00905245 | $0.00925513 | $0.00907472 | - | $628,540 |
| Jan-20 2026 | $0.00907472 | $0.00907472 | $0.013109 | $0.013028 | - | $630,087 |