Cap Mercado $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arcas / Block Ape Scissors (ARCAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0328 | $0.032625 | $0.033342 | $0.033007 | $290 | $2,277,432 |
| Oct-03 2025 | $0.033012 | $0.031159 | $0.033012 | $0.031357 | $617 | $2,292,172 |
| Oct-02 2025 | $0.031268 | $0.029508 | $0.032409 | $0.029508 | - | $2,171,039 |
| Oct-01 2025 | $0.029508 | $0.029081 | $0.029764 | $0.029081 | - | $2,048,863 |
| Sep-30 2025 | $0.029782 | $0.028742 | $0.029864 | $0.029864 | $266 | $2,067,910 |
| Sep-29 2025 | $0.029788 | $0.028389 | $0.029788 | $0.028444 | - | $2,068,331 |
| Sep-28 2025 | $0.028445 | $0.028089 | $0.029459 | $0.028782 | $636 | $1,975,027 |
| Sep-27 2025 | $0.029214 | $0.028123 | $0.029265 | $0.02845 | - | $2,028,436 |
| Sep-26 2025 | $0.02845 | $0.026736 | $0.028977 | $0.027305 | $560 | $1,975,437 |
| Sep-25 2025 | $0.027348 | $0.027335 | $0.029463 | $0.029463 | $545 | $1,898,874 |
| Sep-24 2025 | $0.029524 | $0.028864 | $0.029554 | $0.028921 | $712 | $2,049,979 |
| Sep-23 2025 | $0.028942 | $0.027422 | $0.029354 | $0.027821 | $444 | $2,009,538 |
| Sep-22 2025 | $0.027819 | $0.02775 | $0.030103 | $0.030103 | $241 | $1,931,592 |
| Sep-21 2025 | $0.030123 | $0.021782 | $0.031151 | $0.031151 | $149 | $2,091,579 |
| Sep-20 2025 | $0.031151 | $0.027967 | $0.031151 | $0.027995 | - | $2,162,970 |