Cap Mercado $2.63T
6.61%
Volume 24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arcas / Block Ape Scissors (ARCAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.051113 | $0.049156 | $0.051113 | $0.049312 | $10,861 | - |
| Nov-04 2024 | $0.049312 | $0.049216 | $0.049677 | $0.049454 | $2,159 | - |
| Nov-03 2024 | $0.049454 | $0.049269 | $0.050706 | $0.050706 | $64 | - |
| Nov-02 2024 | $0.050706 | $0.050216 | $0.051094 | $0.051094 | $1,153 | - |
| Nov-01 2024 | $0.051094 | $0.051094 | $0.053796 | $0.053796 | $633 | - |
| Oct-31 2024 | $0.053796 | $0.05377 | $0.053949 | $0.053821 | - | - |
| Oct-30 2024 | $0.053821 | $0.053821 | $0.054322 | $0.054322 | $1,753 | - |
| Oct-29 2024 | $0.054322 | $0.053393 | $0.054801 | $0.053393 | $979 | - |
| Oct-28 2024 | $0.053393 | $0.05276 | $0.053395 | $0.052828 | $1,077 | - |
| Oct-27 2024 | $0.052828 | $0.052828 | $0.053665 | $0.053113 | $15,530 | - |
| Oct-26 2024 | $0.053113 | $0.052201 | $0.053118 | $0.052201 | $463 | - |
| Oct-25 2024 | $0.053157 | $0.052826 | $0.05492 | $0.05492 | $6,001 | - |
| Oct-24 2024 | $0.05492 | $0.054556 | $0.054926 | $0.054557 | $2,465 | - |
| Oct-23 2024 | $0.054557 | $0.054533 | $0.056268 | $0.056268 | $2,852 | - |
| Oct-22 2024 | $0.056268 | $0.056266 | $0.05663 | $0.056604 | $1,023 | - |