Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arcas / Block Ape Scissors (ARCAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.016395 | $0.016395 | $0.021356 | $0.021048 | $0 | $1,138,395 |
| Dec-03 2025 | $0.021048 | $0.016115 | $0.021048 | $0.016115 | $3 | $1,461,437 |
| Dec-02 2025 | $0.016115 | $0.015348 | $0.018606 | $0.015349 | $667 | $1,118,960 |
| Dec-01 2025 | $0.015349 | $0.014521 | $0.019367 | $0.015661 | - | $1,065,766 |
| Nov-30 2025 | $0.015668 | $0.015668 | $0.01992 | $0.019851 | - | $1,087,926 |
| Nov-29 2025 | $0.019851 | $0.019851 | $0.020521 | $0.020134 | $2 | $1,378,343 |
| Nov-28 2025 | $0.020134 | $0.016059 | $0.020732 | $0.016076 | - | $1,398,010 |
| Nov-27 2025 | $0.016076 | $0.015987 | $0.020476 | $0.016141 | - | $1,116,253 |
| Nov-26 2025 | $0.016141 | $0.016141 | $0.019766 | $0.017378 | $1,498 | $1,120,785 |
| Nov-25 2025 | $0.019094 | $0.015351 | $0.019692 | $0.015351 | - | $1,325,785 |
| Nov-24 2025 | $0.015351 | $0.015327 | $0.019098 | $0.015727 | - | $1,065,881 |
| Nov-23 2025 | $0.015727 | $0.015028 | $0.019105 | $0.015058 | $242 | $1,092,044 |
| Nov-22 2025 | $0.014951 | $0.014932 | $0.015116 | $0.015115 | - | $1,038,137 |
| Nov-21 2025 | $0.014928 | $0.014366 | $0.018922 | $0.018922 | - | $1,036,532 |
| Nov-20 2025 | $0.016201 | $0.015828 | $0.019879 | $0.015828 | - | $1,124,928 |