Cap Mercado $2.73T
2.38%
Volume 24h $290.85B
48.72%
BTC % 54.42%
-0.33%
ETH % 10.19%
3.14%
Moedas
34.341
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Arcas / Block Ape Scissors (ARCAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00877308 | $0.0083769 | $0.00877308 | $0.0083769 | - | $609,143 |
| Mar-15 2026 | $0.0083769 | $0.00695973 | $0.0083769 | $0.00695973 | $0 | $581,635 |
| Mar-14 2026 | $0.00695973 | $0.00695973 | $0.0069598 | $0.0069598 | - | $483,236 |
| Mar-13 2026 | $0.0069598 | $0.0069598 | $0.00843216 | $0.00817886 | - | $483,241 |
| Mar-12 2026 | $0.00817886 | $0.00810844 | $0.00817886 | $0.00815435 | - | $567,884 |
| Mar-11 2026 | $0.00803769 | $0.00797018 | $0.00803769 | $0.00797018 | - | $558,083 |
| Mar-10 2026 | $0.00797018 | $0.00797018 | $0.00797018 | $0.00797018 | - | $553,395 |
| Mar-09 2026 | $0.00797018 | $0.00785919 | $0.00797018 | $0.00785919 | - | $553,395 |
| Mar-08 2026 | $0.00785919 | $0.00666209 | $0.00785919 | $0.00666209 | - | $545,688 |
| Mar-07 2026 | $0.00666209 | $0.00666209 | $0.00803078 | $0.00671897 | - | $462,570 |
| Mar-06 2026 | $0.00671897 | $0.00671897 | $0.00837825 | $0.0083128 | - | $466,520 |
| Mar-05 2026 | $0.00843231 | $0.00781631 | $0.00879454 | $0.00781631 | - | $585,482 |
| Mar-04 2026 | $0.00781631 | $0.00687162 | $0.00868641 | $0.00687162 | - | $542,711 |
| Mar-03 2026 | $0.00687162 | $0.00687162 | $0.00837216 | $0.00837216 | - | $477,119 |
| Mar-02 2026 | $0.00837216 | $0.00683753 | $0.00837216 | $0.00683753 | - | $581,306 |