Cap Mercado $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arcas / Block Ape Scissors (ARCAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00643632 | $0.00643632 | $0.00806142 | $0.00806142 | - | $446,894 |
| Feb-22 2026 | $0.00806142 | $0.00806142 | $0.00843903 | $0.00843903 | - | $559,730 |
| Feb-21 2026 | $0.00843903 | $0.00651519 | $0.00843903 | $0.00651519 | - | $585,949 |
| Feb-20 2026 | $0.00651519 | $0.00651519 | $0.00823719 | $0.00811623 | - | $452,371 |
| Feb-19 2026 | $0.00811623 | $0.00706304 | $0.00920865 | $0.00706304 | - | $563,536 |
| Feb-18 2026 | $0.00707869 | $0.00699361 | $0.00942261 | $0.00810274 | - | $491,496 |
| Feb-17 2026 | $0.00822095 | $0.00728617 | $0.00822095 | $0.00819158 | $31 | $570,807 |
| Feb-16 2026 | $0.00816389 | $0.00778294 | $0.00865233 | $0.00793662 | $82 | $566,845 |
| Feb-15 2026 | $0.00791618 | $0.00779025 | $0.00847742 | $0.00826354 | $83 | $549,646 |
| Feb-14 2026 | $0.00817622 | $0.00776388 | $0.00817622 | $0.00776388 | $98 | $567,701 |
| Feb-13 2026 | $0.00776388 | $0.0066239 | $0.00783583 | $0.0066239 | $132 | $539,071 |
| Feb-12 2026 | $0.0066235 | $0.00661204 | $0.00703427 | $0.00661622 | $89 | $459,891 |
| Feb-11 2026 | $0.00666306 | $0.00647563 | $0.00687728 | $0.00687067 | $48 | $462,638 |
| Feb-10 2026 | $0.00686942 | $0.00641128 | $0.00710803 | $0.00650968 | $59 | $476,966 |
| Feb-09 2026 | $0.00650352 | $0.00609281 | $0.0074477 | $0.0074477 | $67 | $451,560 |