Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Arcas / Block Ape Scissors (ARCAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.016817 | $0.016817 | $0.017541 | $0.017541 | $1 | $1,167,704 |
| Nov-13 2025 | $0.017541 | $0.01754 | $0.018201 | $0.017913 | - | $1,217,991 |
| Nov-12 2025 | $0.017913 | $0.016983 | $0.023668 | $0.023408 | $21,687 | $1,243,817 |
| Nov-11 2025 | $0.023463 | $0.023293 | $0.024437 | $0.024125 | - | $1,629,179 |
| Nov-10 2025 | $0.024125 | $0.023212 | $0.024517 | $0.023212 | - | $1,675,093 |
| Nov-09 2025 | $0.023212 | $0.02292 | $0.023917 | $0.022932 | $15 | $1,611,694 |
| Nov-08 2025 | $0.023218 | $0.0227 | $0.023566 | $0.0227 | - | $1,612,117 |
| Nov-07 2025 | $0.0227 | $0.022228 | $0.022914 | $0.022751 | - | $1,576,141 |
| Nov-06 2025 | $0.02275 | $0.022441 | $0.023121 | $0.022845 | - | $1,579,671 |
| Nov-05 2025 | $0.023205 | $0.022116 | $0.023205 | $0.022116 | - | $1,611,217 |
| Nov-04 2025 | $0.022116 | $0.022116 | $0.024351 | $0.02423 | - | $1,535,617 |
| Nov-03 2025 | $0.02423 | $0.02423 | $0.02624 | $0.02624 | $30 | $1,682,379 |
| Nov-02 2025 | $0.026182 | $0.026182 | $0.026744 | $0.026713 | - | $1,817,917 |
| Nov-01 2025 | $0.026172 | $0.025983 | $0.026859 | $0.026846 | - | $1,817,227 |
| Oct-31 2025 | $0.026842 | $0.025237 | $0.027085 | $0.025686 | - | $1,863,774 |