Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arcas / Block Ape Scissors (ARCAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.027946 | $0.027832 | $0.028501 | $0.028093 | - | $1,940,392 |
| Oct-24 2025 | $0.028093 | $0.027288 | $0.028831 | $0.027288 | - | $1,950,627 |
| Oct-23 2025 | $0.027288 | $0.026555 | $0.027977 | $0.026555 | - | $1,894,716 |
| Oct-22 2025 | $0.026555 | $0.026555 | $0.028221 | $0.02732 | $43 | $1,843,824 |
| Oct-21 2025 | $0.027502 | $0.027258 | $0.028025 | $0.028025 | $132 | $1,909,607 |
| Oct-20 2025 | $0.028025 | $0.028022 | $0.028796 | $0.028315 | $30 | $1,945,894 |
| Oct-19 2025 | $0.028315 | $0.027236 | $0.028318 | $0.027329 | - | $1,966,046 |
| Oct-18 2025 | $0.02812 | $0.02674 | $0.028462 | $0.027563 | - | $1,952,490 |
| Oct-17 2025 | $0.027563 | $0.026538 | $0.029898 | $0.029841 | - | $1,913,826 |
| Oct-16 2025 | $0.029829 | $0.029346 | $0.030802 | $0.030633 | $226 | $2,071,123 |
| Oct-15 2025 | $0.030633 | $0.030269 | $0.032371 | $0.031096 | - | $2,126,961 |
| Oct-14 2025 | $0.031393 | $0.030299 | $0.033453 | $0.033453 | - | $2,179,771 |
| Oct-13 2025 | $0.033453 | $0.032537 | $0.034055 | $0.03334 | $517 | $2,322,754 |
| Oct-12 2025 | $0.033518 | $0.029311 | $0.03352 | $0.029571 | - | $2,327,281 |
| Oct-11 2025 | $0.02933 | $0.028883 | $0.030471 | $0.028914 | $794 | $2,036,489 |