Cap Mercado $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arcas / Block Ape Scissors (ARCAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.031369 | $0.030793 | $0.031406 | $0.030951 | - | $2,178,084 |
| Aug-19 2025 | $0.030951 | $0.030951 | $0.031902 | $0.031902 | - | $2,149,065 |
| Aug-18 2025 | $0.031905 | $0.031894 | $0.033287 | $0.033287 | - | $2,215,296 |
| Aug-17 2025 | $0.033717 | $0.032578 | $0.034357 | $0.032578 | $15 | $2,341,114 |
| Aug-16 2025 | $0.032578 | $0.032578 | $0.033793 | $0.032867 | - | $2,262,058 |
| Aug-15 2025 | $0.032867 | $0.032596 | $0.033146 | $0.032596 | - | $2,282,119 |
| Aug-14 2025 | $0.032596 | $0.032596 | $0.036063 | $0.035045 | $7,078 | $2,263,255 |
| Aug-13 2025 | $0.035045 | $0.034955 | $0.035443 | $0.035443 | - | $2,433,343 |
| Aug-12 2025 | $0.035074 | $0.033566 | $0.035601 | $0.034002 | - | $2,435,328 |
| Aug-11 2025 | $0.034685 | $0.033107 | $0.034741 | $0.033107 | - | $2,408,350 |
| Aug-10 2025 | $0.033107 | $0.033107 | $0.03434 | $0.034225 | - | $2,298,783 |
| Aug-09 2025 | $0.034225 | $0.032866 | $0.034588 | $0.033115 | - | $2,376,383 |
| Aug-08 2025 | $0.032874 | $0.032441 | $0.033128 | $0.032812 | - | $2,282,557 |
| Aug-07 2025 | $0.033064 | $0.031913 | $0.033262 | $0.032065 | - | $2,295,772 |
| Aug-06 2025 | $0.032159 | $0.031114 | $0.032199 | $0.031144 | - | $2,232,907 |