Cap Mercado $2.61T
-1.25%
Volume 24h $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
Moedas
34.476
+8
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Arcas / Block Ape Scissors (ARCAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00540925 | $0.00534729 | $0.00886879 | $0.00534729 | - | $375,582 |
| Apr-07 2026 | $0.00534729 | $0.00534729 | $0.00571088 | $0.00571088 | - | $371,280 |
| Apr-06 2026 | $0.00571094 | $0.00571094 | $0.00850834 | $0.00608823 | - | $396,529 |
| Apr-05 2026 | $0.00608823 | $0.00594356 | $0.00608823 | $0.00594356 | - | $422,725 |
| Apr-04 2026 | $0.00594356 | $0.00594356 | $0.00594356 | $0.00594356 | - | $412,681 |
| Apr-03 2026 | $0.00594356 | $0.00594356 | $0.00594356 | $0.00594356 | - | $412,681 |
| Apr-02 2026 | $0.00594356 | $0.00594356 | $0.00834675 | $0.00834675 | - | $412,681 |
| Apr-01 2026 | $0.00834675 | $0.00638198 | $0.00834675 | $0.00638198 | - | $579,542 |
| Mar-31 2026 | $0.00638198 | $0.00638198 | $0.00803752 | $0.00803752 | - | $443,121 |
| Mar-30 2026 | $0.00803752 | $0.00637133 | $0.00803752 | $0.00637133 | - | $558,071 |
| Mar-29 2026 | $0.00637133 | $0.00637133 | $0.00775287 | $0.00775287 | - | $442,382 |
| Mar-28 2026 | $0.00775287 | $0.00634009 | $0.00775287 | $0.0063402 | - | $538,306 |
| Mar-27 2026 | $0.0063402 | $0.0063402 | $0.007914 | $0.00667823 | - | $440,220 |
| Mar-26 2026 | $0.00667823 | $0.00667823 | $0.00667823 | $0.00667823 | - | $463,691 |
| Mar-25 2026 | $0.00667823 | $0.00667823 | $0.00667823 | $0.00667823 | - | $463,691 |