Cap Mercado $2.22T
-0.22%
Volume 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arcas / Block Ape Scissors (ARCAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.060333 | $0.059012 | $0.060852 | $0.059012 | $3,565 | - |
| Aug-27 2024 | $0.059012 | $0.058675 | $0.061678 | $0.060767 | $1,099 | - |
| Aug-26 2024 | $0.060767 | $0.060767 | $0.063542 | $0.063542 | $1,067 | - |
| Aug-25 2024 | $0.063542 | $0.062842 | $0.065234 | $0.065234 | $23,903 | - |
| Aug-24 2024 | $0.066254 | $0.065148 | $0.066985 | $0.065449 | $10,120 | - |
| Aug-23 2024 | $0.065449 | $0.065449 | $0.067016 | $0.06617 | $10,348 | - |
| Aug-22 2024 | $0.066304 | $0.066304 | $0.068837 | $0.068837 | $18,229 | - |
| Aug-21 2024 | $0.068837 | $0.067463 | $0.068872 | $0.068766 | $1,213 | - |
| Aug-20 2024 | $0.068766 | $0.067626 | $0.06932 | $0.067626 | $1,354 | - |
| Aug-19 2024 | $0.067626 | $0.065638 | $0.067626 | $0.065826 | $887 | - |
| Aug-18 2024 | $0.065826 | $0.063783 | $0.065886 | $0.063783 | $552 | - |
| Aug-17 2024 | $0.063783 | $0.063783 | $0.063982 | $0.063982 | - | - |
| Aug-16 2024 | $0.063982 | $0.063982 | $0.064567 | $0.064567 | $37 | - |
| Aug-15 2024 | $0.064567 | $0.062473 | $0.064867 | $0.064207 | $10,936 | - |
| Aug-14 2024 | $0.064207 | $0.064207 | $0.066111 | $0.065232 | $4,112 | - |