Cap Mercado $2.31T
2.19%
Volume 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arcas / Block Ape Scissors (ARCAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.057433 | $0.056007 | $0.057433 | $0.056008 | $508 | - |
| Oct-03 2024 | $0.056008 | $0.055873 | $0.056862 | $0.056862 | $6,303 | - |
| Oct-02 2024 | $0.056862 | $0.056862 | $0.058674 | $0.057927 | $2,894 | - |
| Oct-01 2024 | $0.057927 | $0.057927 | $0.063208 | $0.061342 | $7,493 | - |
| Sep-30 2024 | $0.061342 | $0.061342 | $0.064281 | $0.064281 | $1,811 | - |
| Sep-29 2024 | $0.064282 | $0.063696 | $0.064523 | $0.064509 | $1,714 | - |
| Sep-28 2024 | $0.064435 | $0.063597 | $0.064707 | $0.064347 | $15,825 | - |
| Sep-27 2024 | $0.064347 | $0.062096 | $0.064504 | $0.062096 | $9,432 | - |
| Sep-26 2024 | $0.062096 | $0.061975 | $0.062283 | $0.062035 | $3,158 | - |
| Sep-25 2024 | $0.062035 | $0.062035 | $0.063528 | $0.063521 | $3,492 | - |
| Sep-24 2024 | $0.063521 | $0.063401 | $0.064251 | $0.064251 | $2,214 | - |
| Sep-23 2024 | $0.064251 | $0.062982 | $0.064262 | $0.062985 | $14,968 | - |
| Sep-22 2024 | $0.062985 | $0.062529 | $0.062994 | $0.062994 | $788 | - |
| Sep-21 2024 | $0.062994 | $0.061083 | $0.062995 | $0.061083 | $3,312 | - |
| Sep-20 2024 | $0.061083 | $0.060268 | $0.061362 | $0.060676 | $493 | - |