Cap Mercado $2.12T
4.87%
Volume 24h $360.04B
28.39%
BTC % 51.89%
-1.88%
ETH % 14.27%
2.73%
Moedas
28.385
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arcas / Block Ape Scissors (ARCAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.063757 | $0.059088 | $0.069548 | $0.069548 | $11,881 | - |
| Aug-04 2024 | $0.070147 | $0.067016 | $0.074694 | $0.074203 | $26,887 | - |
| Aug-03 2024 | $0.074203 | $0.07419 | $0.077899 | $0.077496 | $5,806 | - |
| Aug-02 2024 | $0.077469 | $0.077469 | $0.083504 | $0.081304 | $5,176 | - |
| Aug-01 2024 | $0.081304 | $0.081304 | $0.086096 | $0.086096 | $2,410 | - |
| Jul-31 2024 | $0.086096 | $0.084509 | $0.086273 | $0.084509 | $1,422 | - |
| Jul-30 2024 | $0.084509 | $0.084509 | $0.086506 | $0.086506 | $876 | - |
| Jul-29 2024 | $0.086506 | $0.085279 | $0.087109 | $0.085279 | $279 | - |
| Jul-28 2024 | $0.085279 | $0.085279 | $0.087505 | $0.087505 | $3,419 | - |
| Jul-27 2024 | $0.087505 | $0.086048 | $0.08764 | $0.086048 | $791 | - |
| Jul-26 2024 | $0.086048 | $0.086048 | $0.086778 | $0.086778 | $1,023 | - |
| Jul-25 2024 | $0.086778 | $0.086778 | $0.087236 | $0.087236 | - | - |
| Jul-24 2024 | $0.087236 | $0.086858 | $0.087785 | $0.086858 | $1,537 | - |
| Jul-23 2024 | $0.086858 | $0.086847 | $0.089812 | $0.089812 | $2,294 | - |
| Jul-22 2024 | $0.089812 | $0.089812 | $0.090424 | $0.089959 | $6 | - |