Cap Mercado $2.16T
0.8%
Volume 24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
Moedas
28.728
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arcas / Block Ape Scissors (ARCAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.054772 | $0.053492 | $0.054872 | $0.053492 | $217 | - |
| Sep-09 2024 | $0.053492 | $0.053492 | $0.054372 | $0.054372 | $6,177 | - |
| Sep-08 2024 | $0.054297 | $0.05257 | $0.054297 | $0.052902 | $1,493 | - |
| Sep-07 2024 | $0.052902 | $0.050937 | $0.052902 | $0.050937 | $545 | - |
| Sep-06 2024 | $0.050937 | $0.050937 | $0.053712 | $0.053712 | $1,714 | - |
| Sep-05 2024 | $0.053712 | $0.053584 | $0.056161 | $0.056161 | $6,958 | - |
| Sep-04 2024 | $0.056161 | $0.054459 | $0.056815 | $0.056815 | $2,385 | - |
| Sep-03 2024 | $0.056815 | $0.056815 | $0.059766 | $0.058845 | $6,566 | - |
| Sep-02 2024 | $0.058845 | $0.056438 | $0.058845 | $0.057642 | $1,172 | - |
| Sep-01 2024 | $0.057642 | $0.057239 | $0.059004 | $0.059004 | $1,361 | - |
| Aug-31 2024 | $0.059004 | $0.059004 | $0.05963 | $0.059475 | $890 | - |
| Aug-30 2024 | $0.058329 | $0.058329 | $0.06049 | $0.06049 | $3,739 | - |
| Aug-29 2024 | $0.06049 | $0.0598 | $0.061477 | $0.060333 | $4,464 | - |
| Aug-28 2024 | $0.060333 | $0.059012 | $0.060852 | $0.059012 | $3,565 | - |
| Aug-27 2024 | $0.059012 | $0.058675 | $0.061678 | $0.060767 | $1,099 | - |