Cap Mercado $2.45T
0.05%
Volume 24h $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
Moedas
28.349
+27
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Arcas / Block Ape Scissors (ARCAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.081304 | $0.081304 | $0.086096 | $0.086096 | $2,410 | - |
| Jul-31 2024 | $0.086096 | $0.084509 | $0.086273 | $0.084509 | $1,422 | - |
| Jul-30 2024 | $0.084509 | $0.084509 | $0.086506 | $0.086506 | $876 | - |
| Jul-29 2024 | $0.086506 | $0.085279 | $0.087109 | $0.085279 | $279 | - |
| Jul-28 2024 | $0.085279 | $0.085279 | $0.087505 | $0.087505 | $3,419 | - |
| Jul-27 2024 | $0.087505 | $0.086048 | $0.08764 | $0.086048 | $791 | - |
| Jul-26 2024 | $0.086048 | $0.086048 | $0.086778 | $0.086778 | $1,023 | - |
| Jul-25 2024 | $0.086778 | $0.086778 | $0.087236 | $0.087236 | - | - |
| Jul-24 2024 | $0.087236 | $0.086858 | $0.087785 | $0.086858 | $1,537 | - |
| Jul-23 2024 | $0.086858 | $0.086847 | $0.089812 | $0.089812 | $2,294 | - |
| Jul-22 2024 | $0.089812 | $0.089812 | $0.090424 | $0.089959 | $6 | - |
| Jul-21 2024 | $0.089959 | $0.088886 | $0.089959 | $0.0894 | $1,853 | - |
| Jul-20 2024 | $0.0894 | $0.088714 | $0.089607 | $0.089607 | $2,296 | - |
| Jul-19 2024 | $0.089607 | $0.086874 | $0.090203 | $0.086874 | $2,201 | - |
| Jul-18 2024 | $0.086874 | $0.08525 | $0.087437 | $0.08525 | $7,142 | - |