Cap Mercado $2.22T
-5.84%
Volume 24h $173.14B
24.31%
BTC % 52.69%
-0.05%
ETH % 13.33%
-2.85%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
Aug-14 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
Aug-13 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
Aug-12 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
Aug-11 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
Aug-10 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
Aug-09 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
Aug-08 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
Aug-07 2024 | $0.00068803 | $0.00068803 | $0.0007784 | $0.0007784 | $299 | - |
Aug-06 2024 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | - | - |
Aug-05 2024 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | - | - |
Aug-04 2024 | $0.00086551 | $0.00086551 | $0.00090324 | $0.00090324 | $88 | - |
Aug-03 2024 | $0.00090324 | $0.00090324 | $0.00090324 | $0.00090324 | - | - |
Aug-02 2024 | $0.00090324 | $0.00090324 | $0.00105188 | $0.00105188 | $736 | - |
Aug-01 2024 | $0.00105188 | $0.00105188 | $0.00105188 | $0.00105188 | - | - |