Cap Mercado $2.08T
7.45%
Volume 24h $271.71B
-43.1%
BTC % 52.42%
-0.26%
ETH % 14.2%
1.19%
Moedas
28.389
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blob (BLOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | - | - |
| Aug-04 2024 | $0.00086551 | $0.00086551 | $0.00090324 | $0.00090324 | $88 | - |
| Aug-03 2024 | $0.00090324 | $0.00090324 | $0.00090324 | $0.00090324 | - | - |
| Aug-02 2024 | $0.00090324 | $0.00090324 | $0.00105188 | $0.00105188 | $736 | - |
| Aug-01 2024 | $0.00105188 | $0.00105188 | $0.00105188 | $0.00105188 | - | - |
| Jul-31 2024 | $0.00105188 | $0.00105188 | $0.00107741 | $0.00107741 | $156 | - |
| Jul-30 2024 | $0.00107741 | $0.00107741 | $0.00107741 | $0.00107741 | - | - |
| Jul-29 2024 | $0.00107741 | $0.00103378 | $0.00107741 | $0.00103378 | $101 | - |
| Jul-28 2024 | $0.00103378 | $0.00103318 | $0.00103378 | $0.00103318 | $16 | - |
| Jul-27 2024 | $0.00103318 | $0.00103318 | $0.00103318 | $0.00103318 | - | - |
| Jul-26 2024 | $0.00103318 | $0.00102587 | $0.00104252 | $0.00102587 | $571 | - |
| Jul-25 2024 | $0.00105743 | $0.00105743 | $0.00123781 | $0.00123781 | $1,162 | - |
| Jul-24 2024 | $0.00123781 | $0.00123781 | $0.00127195 | $0.00127195 | $403 | - |
| Jul-23 2024 | $0.00127195 | $0.00127195 | $0.00128137 | $0.00128137 | $419 | - |
| Jul-22 2024 | $0.00128137 | $0.00127831 | $0.00128149 | $0.00128149 | $407 | - |