Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlitzPredict (XBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00005815 | $0.00005713 | $0.00005824 | $0.00005738 | - | - |
| Oct-26 2024 | $0.00005749 | $0.00005671 | $0.00005786 | $0.00005671 | - | - |
| Oct-25 2024 | $0.00005618 | $0.00005618 | $0.00006071 | $0.00005882 | - | - |
| Oct-24 2024 | $0.00005877 | $0.00005825 | $0.00005916 | $0.00005827 | - | - |
| Oct-23 2024 | $0.00005836 | $0.00005733 | $0.00006069 | $0.00006052 | - | - |
| Oct-22 2024 | $0.0000609 | $0.00006057 | $0.00006141 | $0.00006136 | - | - |
| Oct-21 2024 | $0.00006147 | $0.00005998 | $0.00006215 | $0.00006062 | - | - |
| Oct-20 2024 | $0.00006062 | $0.00006016 | $0.00006208 | $0.00006134 | - | - |
| Oct-19 2024 | $0.00006137 | $0.00006108 | $0.00006152 | $0.0000611 | - | - |
| Oct-18 2024 | $0.00006113 | $0.00006029 | $0.00006149 | $0.00006029 | - | - |
| Oct-17 2024 | $0.00006035 | $0.00005982 | $0.00006107 | $0.00006062 | - | - |
| Oct-16 2024 | $0.00006055 | $0.00006028 | $0.00006105 | $0.00006028 | - | - |
| Oct-15 2024 | $0.00006011 | $0.00005927 | $0.00006111 | $0.00006092 | - | - |
| Oct-14 2024 | $0.00006106 | $0.00005681 | $0.00006106 | $0.00005681 | - | - |
| Oct-13 2024 | $0.00005694 | $0.0000566 | $0.00006073 | $0.00005736 | - | - |