Cap Mercado $2.23T
-0.93%
Volume 24h $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
Moedas
28.507
+14
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de BlitzPredict (XBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00005522 | $0.00005402 | $0.000056 | $0.0000543 | - | - |
| Aug-17 2024 | $0.0000543 | $0.00005375 | $0.00005443 | $0.00005375 | - | - |
| Aug-16 2024 | $0.0000538 | $0.00005335 | $0.00005446 | $0.00005372 | - | - |
| Aug-15 2024 | $0.00005363 | $0.00005306 | $0.00005612 | $0.00005611 | - | - |
| Aug-14 2024 | $0.00005612 | $0.00005558 | $0.00005755 | $0.00005704 | - | - |
| Aug-13 2024 | $0.00005698 | $0.00005537 | $0.00005709 | $0.00005658 | - | - |
| Aug-12 2024 | $0.00005738 | $0.00005355 | $0.00005738 | $0.0000543 | - | - |
| Aug-11 2024 | $0.00005409 | $0.00005409 | $0.00005746 | $0.00005608 | - | - |
| Aug-10 2024 | $0.00005577 | $0.00005516 | $0.00005644 | $0.00005544 | - | - |
| Aug-09 2024 | $0.00005477 | $0.00005454 | $0.00005653 | $0.00005653 | - | - |
| Aug-08 2024 | $0.00005691 | $0.0000502 | $0.00005691 | $0.0000502 | - | - |
| Aug-07 2024 | $0.00005062 | $0.00005 | $0.00005395 | $0.00005254 | - | - |
| Aug-06 2024 | $0.00005265 | $0.00005094 | $0.00005372 | $0.00005094 | - | - |
| Aug-05 2024 | $0.00005118 | $0.00004607 | $0.0000559 | $0.0000559 | - | - |
| Aug-04 2024 | $0.00005622 | $0.00005542 | $0.00005935 | $0.00005912 | - | - |