Cap Mercado $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlitzPredict (XBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00006062 | $0.00006016 | $0.00006208 | $0.00006134 | - | - |
| Oct-19 2024 | $0.00006137 | $0.00006108 | $0.00006152 | $0.0000611 | - | - |
| Oct-18 2024 | $0.00006113 | $0.00006029 | $0.00006149 | $0.00006029 | - | - |
| Oct-17 2024 | $0.00006035 | $0.00005982 | $0.00006107 | $0.00006062 | - | - |
| Oct-16 2024 | $0.00006055 | $0.00006028 | $0.00006105 | $0.00006028 | - | - |
| Oct-15 2024 | $0.00006011 | $0.00005927 | $0.00006111 | $0.00006092 | - | - |
| Oct-14 2024 | $0.00006106 | $0.00005681 | $0.00006106 | $0.00005681 | - | - |
| Oct-13 2024 | $0.00005694 | $0.0000566 | $0.00006073 | $0.00005736 | - | - |
| Oct-12 2024 | $0.0000575 | $0.00005655 | $0.00005752 | $0.00005664 | - | - |
| Oct-11 2024 | $0.00005667 | $0.00005638 | $0.00006086 | $0.00006081 | - | - |
| Oct-10 2024 | $0.00006072 | $0.00006066 | $0.00006097 | $0.00006088 | - | - |
| Oct-09 2024 | $0.00006075 | $0.00005635 | $0.00006088 | $0.0000566 | - | - |
| Oct-08 2024 | $0.00005649 | $0.00005623 | $0.00005689 | $0.00005666 | - | - |
| Oct-07 2024 | $0.00005669 | $0.00005669 | $0.00005833 | $0.00005709 | - | - |
| Oct-06 2024 | $0.00005684 | $0.00005628 | $0.00005707 | $0.00005628 | - | - |