Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Bliffy (BLIFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000095267 | $0.0000093563 | $0.0000096162 | $0.0000093563 | - | - |
| Sep-09 2025 | $0.0000093563 | $0.0000093563 | $0.0000097777 | $0.0000097777 | $573 | - |
| Sep-08 2025 | $0.0000097777 | $0.0000094374 | $0.0000098216 | $0.0000094374 | - | - |
| Sep-07 2025 | $0.0000094374 | $0.0000094374 | $0.00001028 | $0.00001028 | - | - |
| Sep-06 2025 | $0.00001028 | $0.00001028 | $0.00001044 | $0.00001044 | - | - |
| Sep-05 2025 | $0.00001044 | $0.00001035 | $0.00001075 | $0.0000105 | - | - |
| Sep-04 2025 | $0.0000105 | $0.0000105 | $0.00001108 | $0.00001108 | - | - |
| Sep-03 2025 | $0.00001108 | $0.00001099 | $0.00001138 | $0.00001099 | - | - |
| Sep-02 2025 | $0.00001099 | $0.00001069 | $0.00001102 | $0.00001071 | - | - |
| Sep-01 2025 | $0.00001071 | $0.00001071 | $0.00001115 | $0.00001115 | - | - |
| Aug-31 2025 | $0.00001115 | $0.00001097 | $0.00001115 | $0.00001097 | - | - |
| Aug-30 2025 | $0.00001097 | $0.00001089 | $0.00001133 | $0.00001131 | $496 | - |
| Aug-29 2025 | $0.00001131 | $0.00001131 | $0.00001286 | $0.0000128 | - | - |
| Aug-28 2025 | $0.0000128 | $0.00001273 | $0.0000137 | $0.0000135 | $1,541 | - |
| Aug-27 2025 | $0.0000135 | $0.00001347 | $0.00001399 | $0.00001354 | - | - |