Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bliffy (BLIFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000079543 | $0.0000077826 | $0.0000079543 | $0.0000078418 | $293 | - |
| Jul-14 2025 | $0.0000079251 | $0.0000079251 | $0.0000085771 | $0.0000082773 | - | - |
| Jul-13 2025 | $0.0000082773 | $0.0000081355 | $0.0000082774 | $0.0000081355 | - | - |
| Jul-12 2025 | $0.0000080471 | $0.0000080471 | $0.0000083116 | $0.0000082327 | $152 | - |
| Jul-11 2025 | $0.0000082327 | $0.0000082122 | $0.0000083738 | $0.0000082633 | $169 | - |
| Jul-10 2025 | $0.0000082633 | $0.0000079177 | $0.0000082633 | $0.0000079451 | - | - |
| Jul-09 2025 | $0.0000079451 | $0.0000076911 | $0.0000079451 | $0.0000077071 | - | - |
| Jul-08 2025 | $0.0000075995 | $0.0000075555 | $0.0000077592 | $0.0000077592 | - | - |
| Jul-07 2025 | $0.0000077592 | $0.0000077522 | $0.0000077841 | $0.0000077841 | - | - |
| Jul-06 2025 | $0.0000077841 | $0.0000071841 | $0.0000077841 | $0.0000071841 | $95 | - |
| Jul-05 2025 | $0.0000071841 | $0.0000071841 | $0.0000073368 | $0.000007272 | - | - |
| Jul-04 2025 | $0.000007272 | $0.000007272 | $0.0000074879 | $0.0000074879 | - | - |
| Jul-03 2025 | $0.0000074879 | $0.0000074075 | $0.0000075199 | $0.0000074553 | - | - |
| Jul-02 2025 | $0.0000074553 | $0.0000073008 | $0.0000074613 | $0.0000073624 | - | - |
| Jul-01 2025 | $0.0000073624 | $0.0000073624 | $0.0000077501 | $0.0000077116 | - | - |