Cap Mercado $3.30T
1.27%
Volume 24h $257.70B
43.08%
BTC % 54.44%
-0.18%
ETH % 11.35%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bliffy (BLIFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000020917 | $0.0000020917 | $0.0000020917 | $0.0000020917 | - | - |
| Dec-06 2025 | $0.0000020917 | $0.0000020917 | $0.0000020917 | $0.0000020917 | - | - |
| Dec-05 2025 | $0.0000020917 | $0.0000020917 | $0.0000022746 | $0.0000022746 | - | - |
| Dec-04 2025 | $0.0000022746 | $0.0000022195 | $0.0000022975 | $0.0000022195 | - | - |
| Dec-03 2025 | $0.0000022195 | $0.0000020616 | $0.0000022874 | $0.0000020616 | - | - |
| Dec-02 2025 | $0.0000020616 | $0.0000020478 | $0.0000020616 | $0.0000020478 | - | - |
| Dec-01 2025 | $0.0000020478 | $0.0000020478 | $0.0000022324 | $0.0000022324 | - | - |
| Nov-30 2025 | $0.0000022324 | $0.0000021961 | $0.0000022324 | $0.0000021961 | - | - |
| Nov-29 2025 | $0.0000021961 | $0.0000021961 | $0.0000023082 | $0.0000023082 | - | - |
| Nov-28 2025 | $0.0000023082 | $0.0000021575 | $0.0000023082 | $0.000002244 | - | - |
| Nov-27 2025 | $0.000002244 | $0.0000022281 | $0.000002244 | $0.0000022281 | - | - |
| Nov-26 2025 | $0.0000022281 | $0.0000021185 | $0.0000022597 | $0.0000021185 | - | - |
| Nov-25 2025 | $0.0000021185 | $0.0000021185 | $0.0000021934 | $0.0000021934 | - | - |
| Nov-24 2025 | $0.0000021934 | $0.0000020529 | $0.0000021934 | $0.0000020529 | - | - |
| Nov-23 2025 | $0.0000020529 | $0.0000020432 | $0.000002059 | $0.0000020432 | - | - |