Cap Mercado $2.66T
2.38%
Volume 24h $207.36B
19.7%
BTC % 54.87%
0.65%
ETH % 10.18%
1.17%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bliffy (BLIFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000009189 | $0.0000009189 | $0.000000937 | $0.000000937 | - | - |
| Apr-08 2026 | $0.000000937 | $0.0000008916 | $0.0000009607 | $0.0000008916 | - | - |
| Apr-07 2026 | $0.0000008916 | $0.0000008916 | $0.0000009293 | $0.0000009293 | - | - |
| Apr-06 2026 | $0.0000009293 | $0.0000009001 | $0.0000009293 | $0.0000009001 | - | - |
| Apr-05 2026 | $0.0000009001 | $0.0000009001 | $0.0000009001 | $0.0000009001 | - | - |
| Apr-04 2026 | $0.0000009001 | $0.0000009001 | $0.0000009001 | $0.0000009001 | - | - |
| Apr-03 2026 | $0.0000009001 | $0.0000008953 | $0.0000009619 | $0.0000009619 | - | - |
| Apr-02 2026 | $0.0000009619 | $0.0000009619 | $0.0000009619 | $0.0000009619 | - | - |
| Apr-01 2026 | $0.0000009619 | $0.0000009133 | $0.0000009619 | $0.0000009133 | - | - |
| Mar-31 2026 | $0.0000009133 | $0.0000009111 | $0.0000009341 | $0.0000009111 | - | - |
| Mar-30 2026 | $0.0000009111 | $0.0000009111 | $0.0000009111 | $0.0000009111 | - | - |
| Mar-29 2026 | $0.0000009111 | $0.0000009089 | $0.0000009736 | $0.0000009736 | - | - |
| Mar-28 2026 | $0.0000009736 | $0.0000009083 | $0.0000009736 | $0.0000009479 | - | - |
| Mar-27 2026 | $0.0000009479 | $0.0000009479 | $0.0000009519 | $0.0000009519 | - | - |
| Mar-26 2026 | $0.0000009519 | $0.0000009519 | $0.0000009985 | $0.0000009985 | - | - |