Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Bliffy (BLIFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000065735 | $0.0000065229 | $0.0000066927 | $0.0000066927 | - | - |
| Oct-03 2025 | $0.0000066927 | $0.0000066339 | $0.0000067457 | $0.0000066977 | - | - |
| Oct-02 2025 | $0.0000067328 | $0.0000064746 | $0.0000067335 | $0.0000064746 | $317 | - |
| Oct-01 2025 | $0.0000064554 | $0.000006252 | $0.0000065084 | $0.0000062939 | - | - |
| Sep-30 2025 | $0.0000062939 | $0.0000062526 | $0.0000063488 | $0.0000063488 | $337 | - |
| Sep-29 2025 | $0.0000063726 | $0.0000062278 | $0.0000063726 | $0.0000063518 | - | - |
| Sep-28 2025 | $0.0000063271 | $0.0000061318 | $0.0000063271 | $0.0000063079 | - | - |
| Sep-27 2025 | $0.0000063079 | $0.0000062188 | $0.0000063301 | $0.0000063301 | - | - |
| Sep-26 2025 | $0.000006273 | $0.000006053 | $0.0000062888 | $0.0000061174 | $452 | - |
| Sep-25 2025 | $0.0000061153 | $0.0000061153 | $0.0000064515 | $0.0000064515 | $556 | - |
| Sep-24 2025 | $0.0000064515 | $0.0000062879 | $0.0000065149 | $0.0000064037 | - | - |
| Sep-23 2025 | $0.0000064063 | $0.0000064063 | $0.000006522 | $0.0000064993 | - | - |
| Sep-22 2025 | $0.0000064993 | $0.0000064398 | $0.0000071005 | $0.0000071005 | - | - |
| Sep-21 2025 | $0.0000071005 | $0.0000071005 | $0.0000072845 | $0.0000072558 | - | - |
| Sep-20 2025 | $0.0000072912 | $0.0000072827 | $0.000007548 | $0.0000074957 | - | - |