Cap Mercado $2.42T
-1.89%
Volume 24h $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
Moedas
34.287
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bliffy (BLIFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000009579 | $0.0000009579 | $0.0000010311 | $0.0000010311 | $28 | - |
| Feb-26 2026 | $0.0000010311 | $0.0000010278 | $0.0000010545 | $0.0000010545 | - | - |
| Feb-25 2026 | $0.0000010545 | $0.0000009406 | $0.0000010545 | $0.0000009406 | - | - |
| Feb-24 2026 | $0.0000009406 | $0.0000009322 | $0.0000009544 | $0.0000009544 | - | - |
| Feb-23 2026 | $0.0000009544 | $0.00000093 | $0.0000010078 | $0.0000010078 | - | - |
| Feb-22 2026 | $0.0000010078 | $0.0000010078 | $0.0000010197 | $0.0000010197 | - | - |
| Feb-21 2026 | $0.0000010197 | $0.0000010003 | $0.0000010197 | $0.0000010044 | - | - |
| Feb-20 2026 | $0.0000010044 | $0.0000009811 | $0.0000010044 | $0.0000009811 | - | - |
| Feb-19 2026 | $0.0000009811 | $0.0000009811 | $0.0000010085 | $0.0000010085 | - | - |
| Feb-18 2026 | $0.0000010085 | $0.0000009985 | $0.0000010085 | $0.0000009985 | - | - |
| Feb-17 2026 | $0.0000009985 | $0.0000009985 | $0.0000010127 | $0.0000010127 | - | - |
| Feb-16 2026 | $0.0000010127 | $0.0000010127 | $0.0000010283 | $0.0000010283 | - | - |
| Feb-15 2026 | $0.000001058 | $0.0000009779 | $0.0000010697 | $0.0000009779 | - | - |
| Feb-14 2026 | $0.0000009779 | $0.0000009779 | $0.0000009779 | $0.0000009779 | - | - |
| Feb-13 2026 | $0.0000009779 | $0.0000009719 | $0.00000098 | $0.00000098 | - | - |