Cap Mercado $3.17T
0.66%
Volume 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bless (BLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.01109 | $0.010602 | $0.011163 | $0.010737 | $3,526,923 | $20,425,532 |
| Dec-23 2025 | $0.010601 | $0.010382 | $0.010754 | $0.010754 | $3,227,687 | $19,524,105 |
| Dec-22 2025 | $0.010999 | $0.010639 | $0.011261 | $0.01078 | $3,177,167 | $20,256,704 |
| Dec-21 2025 | $0.01084 | $0.010557 | $0.011454 | $0.011026 | $3,792,746 | $19,964,270 |
| Dec-20 2025 | $0.011443 | $0.010677 | $0.011712 | $0.011011 | $3,791,157 | $21,075,681 |
| Dec-19 2025 | $0.010726 | $0.00999194 | $0.010816 | $0.010421 | $3,531,656 | $19,754,240 |
| Dec-18 2025 | $0.010322 | $0.01032 | $0.012326 | $0.012326 | $5,001,712 | $19,011,417 |
| Dec-17 2025 | $0.012608 | $0.012608 | $0.014183 | $0.01411 | $3,721,985 | $23,220,212 |
| Dec-16 2025 | $0.014177 | $0.013676 | $0.014333 | $0.01397 | $4,918,281 | $26,109,963 |
| Dec-15 2025 | $0.013875 | $0.013066 | $0.014521 | $0.013687 | $5,319,974 | $25,554,159 |
| Dec-14 2025 | $0.01382 | $0.013362 | $0.014226 | $0.013846 | $4,000,801 | $25,453,620 |
| Dec-13 2025 | $0.01393 | $0.013191 | $0.014585 | $0.013432 | $4,241,913 | $25,655,865 |
| Dec-12 2025 | $0.013701 | $0.013085 | $0.014039 | $0.013813 | $3,919,714 | $25,233,828 |
| Dec-11 2025 | $0.013833 | $0.013031 | $0.01391 | $0.013591 | $3,507,293 | $25,476,897 |
| Dec-10 2025 | $0.013737 | $0.013737 | $0.014579 | $0.014399 | $3,296,422 | $25,299,495 |