Cap Mercado $3.38T
-0.01%
Volume 24h $280.14B
-22.13%
BTC % 54.64%
-0.73%
ETH % 11.33%
2.56%
Moedas
33.759
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bless (BLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.014707 | $0.013938 | $0.014741 | $0.013975 | $3,946,385 | $27,085,365 |
| Dec-02 2025 | $0.014187 | $0.013122 | $0.015042 | $0.013947 | $7,728,198 | $26,128,571 |
| Dec-01 2025 | $0.013996 | $0.01221 | $0.01439 | $0.014068 | $8,569,338 | $25,776,886 |
| Nov-30 2025 | $0.014914 | $0.013882 | $0.015199 | $0.014275 | $3,907,957 | $27,467,936 |
| Nov-29 2025 | $0.014284 | $0.014207 | $0.015791 | $0.015047 | $3,140,411 | $26,306,351 |
| Nov-28 2025 | $0.015141 | $0.014521 | $0.015493 | $0.015217 | $3,469,882 | $27,886,454 |
| Nov-27 2025 | $0.015215 | $0.015215 | $0.016491 | $0.016159 | $3,738,060 | $28,022,161 |
| Nov-26 2025 | $0.016364 | $0.01559 | $0.016898 | $0.016322 | $4,309,280 | $30,137,245 |
| Nov-25 2025 | $0.016146 | $0.015372 | $0.016993 | $0.016478 | $5,283,496 | $29,736,067 |
| Nov-24 2025 | $0.016567 | $0.01457 | $0.01698 | $0.01457 | $5,660,072 | $30,512,333 |
| Nov-23 2025 | $0.014874 | $0.014486 | $0.016332 | $0.016242 | $4,628,540 | $27,393,766 |
| Nov-22 2025 | $0.016425 | $0.014017 | $0.017768 | $0.014863 | $12,629,557 | $30,250,608 |
| Nov-21 2025 | $0.01432 | $0.013928 | $0.016102 | $0.015923 | $5,872,829 | $26,374,150 |
| Nov-20 2025 | $0.016117 | $0.015456 | $0.018226 | $0.018048 | $5,267,407 | $29,683,170 |
| Nov-19 2025 | $0.017918 | $0.017408 | $0.021136 | $0.021136 | $5,224,362 | $32,999,314 |