Cap Mercado $3.54T
4.79%
Volume 24h $321.21B
26.09%
BTC % 54.89%
0.51%
ETH % 11.48%
2%
Moedas
34.041
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bless (BLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0119 | $0.011479 | $0.012015 | $0.011533 | $3,091,014 | $21,915,851 |
| Jan-12 2026 | $0.011595 | $0.011586 | $0.012392 | $0.012107 | $2,916,319 | $21,354,723 |
| Jan-11 2026 | $0.012147 | $0.01209 | $0.012632 | $0.012221 | $3,151,673 | $22,371,063 |
| Jan-10 2026 | $0.012149 | $0.011682 | $0.013369 | $0.011887 | $5,340,025 | $22,374,699 |
| Jan-09 2026 | $0.011981 | $0.011745 | $0.012187 | $0.01199 | $3,853,070 | $22,065,483 |
| Jan-08 2026 | $0.012097 | $0.011386 | $0.014376 | $0.013826 | $10,426,985 | $22,279,369 |
| Jan-07 2026 | $0.013409 | $0.013105 | $0.013811 | $0.0134 | $3,300,503 | $24,695,054 |
| Jan-06 2026 | $0.013358 | $0.012991 | $0.013481 | $0.01316 | $2,634,087 | $24,602,558 |
| Jan-05 2026 | $0.013095 | $0.012554 | $0.01334 | $0.013119 | $2,907,378 | $24,117,035 |
| Jan-04 2026 | $0.013083 | $0.012923 | $0.013714 | $0.013617 | $2,778,391 | $24,094,540 |
| Jan-03 2026 | $0.013397 | $0.012858 | $0.015252 | $0.013035 | $6,368,208 | $24,673,982 |
| Jan-02 2026 | $0.01302 | $0.01216 | $0.013077 | $0.012514 | $2,779,084 | $23,979,214 |
| Jan-01 2026 | $0.012424 | $0.012097 | $0.012498 | $0.012099 | $2,152,750 | $22,880,872 |
| Dec-31 2025 | $0.012015 | $0.011807 | $0.012855 | $0.012855 | $2,948,811 | $22,128,129 |
| Dec-30 2025 | $0.012917 | $0.011487 | $0.012917 | $0.011816 | $3,923,503 | $23,790,098 |