Cap Mercado $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bless (BLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00570749 | $0.00532707 | $0.00600001 | $0.00596799 | $2,170,169 | $10,511,128 |
| Apr-03 2026 | $0.00602623 | $0.00565283 | $0.00612389 | $0.00565283 | $2,312,352 | $11,098,121 |
| Apr-02 2026 | $0.00570288 | $0.00542916 | $0.00583741 | $0.0054758 | $2,412,083 | $10,502,629 |
| Apr-01 2026 | $0.00552682 | $0.00500173 | $0.00552682 | $0.00522752 | $2,098,847 | $10,178,394 |
| Mar-31 2026 | $0.00523751 | $0.00516391 | $0.00564598 | $0.00549763 | $1,789,128 | $9,645,600 |
| Mar-30 2026 | $0.00551231 | $0.00493094 | $0.00553006 | $0.00503894 | $3,060,955 | $10,151,671 |
| Mar-29 2026 | $0.00503649 | $0.00479879 | $0.00506545 | $0.00493535 | $2,521,885 | $9,275,393 |
| Mar-28 2026 | $0.00489055 | $0.00473606 | $0.00509376 | $0.00508985 | $1,620,566 | $9,006,623 |
| Mar-27 2026 | $0.00506644 | $0.00506644 | $0.00554563 | $0.00552607 | $3,112,700 | $9,330,549 |
| Mar-26 2026 | $0.00556792 | $0.00541689 | $0.00709156 | $0.00618623 | $8,032,267 | $10,254,083 |
| Mar-25 2026 | $0.00614166 | $0.00583653 | $0.00629292 | $0.00583653 | $2,454,314 | $11,310,702 |
| Mar-24 2026 | $0.00579697 | $0.00552274 | $0.00587487 | $0.00587487 | $1,661,209 | $10,675,919 |
| Mar-23 2026 | $0.00588195 | $0.0058208 | $0.00615927 | $0.0058208 | $3,724,286 | $10,832,423 |
| Mar-22 2026 | $0.00575748 | $0.00532413 | $0.00575748 | $0.005474 | $4,214,018 | $10,603,193 |
| Mar-21 2026 | $0.00553493 | $0.00536263 | $0.00553493 | $0.00548772 | $1,818,423 | $10,193,340 |