Cap Mercado $4.00T
1.36%
Volume 24h $303.54B
22.45%
BTC % 55.22%
0.77%
ETH % 11.93%
0.16%
Moedas
33.460
+11
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de BLAST (BLAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00147403 | $0.0014237 | $0.00148915 | $0.00145252 | $3,846,795 | $70,891,841 |
| Oct-18 2025 | $0.00144887 | $0.00142262 | $0.00145649 | $0.00143327 | $3,219,300 | $69,588,857 |
| Oct-17 2025 | $0.00143274 | $0.00139436 | $0.00149552 | $0.00148791 | $9,688,306 | $68,721,988 |
| Oct-16 2025 | $0.00147387 | $0.00147104 | $0.00156126 | $0.00152668 | $6,737,414 | $70,599,967 |
| Oct-15 2025 | $0.00153278 | $0.00152091 | $0.00164517 | $0.00156888 | $12,603,714 | $73,322,783 |
| Oct-14 2025 | $0.00158494 | $0.00148644 | $0.00165751 | $0.00164382 | $10,228,898 | $75,715,742 |
| Oct-13 2025 | $0.001648 | $0.00155734 | $0.00164864 | $0.00158631 | $9,085,299 | $78,622,614 |
| Oct-12 2025 | $0.00158146 | $0.00143994 | $0.00160352 | $0.0014667 | $8,178,247 | $75,346,088 |
| Oct-11 2025 | $0.00147894 | $0.00144612 | $0.00157743 | $0.00150437 | $11,228,457 | $70,366,408 |
| Oct-10 2025 | $0.00141698 | $0.00133541 | $0.00198052 | $0.00196622 | $13,736,786 | $67,327,358 |
| Oct-09 2025 | $0.00197113 | $0.00192611 | $0.00201971 | $0.00197621 | $7,551,007 | $93,530,745 |
| Oct-08 2025 | $0.00197865 | $0.00193272 | $0.00198955 | $0.00195214 | $5,856,410 | $93,759,865 |
| Oct-07 2025 | $0.00197022 | $0.00195748 | $0.00208722 | $0.00207757 | $7,866,961 | $93,233,433 |
| Oct-06 2025 | $0.00206868 | $0.00199436 | $0.00209307 | $0.00199523 | $6,008,784 | $97,760,009 |
| Oct-05 2025 | $0.00200008 | $0.00199226 | $0.00206366 | $0.00200853 | $6,027,846 | $94,389,218 |