Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de BLAST (BLAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00243621 | $0.00240436 | $0.00255328 | $0.0025364 | $15,501,631 | $101,952,298 |
| Jul-13 2025 | $0.0025131 | $0.00243345 | $0.00256622 | $0.00246838 | $9,649,719 | $105,008,272 |
| Jul-12 2025 | $0.00252336 | $0.00232711 | $0.00252702 | $0.00232711 | $34,572,955 | $105,274,425 |
| Jul-11 2025 | $0.00234453 | $0.00223742 | $0.00237316 | $0.00223742 | $21,035,788 | $97,663,095 |
| Jul-10 2025 | $0.00226793 | $0.00213435 | $0.00226793 | $0.00221623 | $14,189,838 | $94,326,003 |
| Jul-09 2025 | $0.0022185 | $0.00215799 | $0.0022185 | $0.0021887 | $13,340,620 | $92,127,296 |
| Jul-08 2025 | $0.0022058 | $0.00216475 | $0.00226394 | $0.00226394 | $12,824,948 | $91,458,156 |
| Jul-07 2025 | $0.00227405 | $0.00222019 | $0.00241534 | $0.00222019 | $33,024,061 | $94,141,742 |
| Jul-06 2025 | $0.00222891 | $0.00218564 | $0.00226983 | $0.00226983 | $11,047,323 | $92,129,156 |
| Jul-05 2025 | $0.00230267 | $0.00229492 | $0.00255574 | $0.00255574 | $31,902,208 | $95,029,832 |
| Jul-04 2025 | $0.00253548 | $0.00219095 | $0.0026294 | $0.00219095 | $116,011,983 | $104,474,317 |
| Jul-03 2025 | $0.00220038 | $0.00199267 | $0.00220038 | $0.00199267 | $25,223,707 | $90,524,852 |
| Jul-02 2025 | $0.00200846 | $0.00188872 | $0.00205731 | $0.00190204 | $10,954,757 | $82,499,662 |
| Jul-01 2025 | $0.00188395 | $0.00188395 | $0.00203033 | $0.00201209 | $7,246,237 | $77,264,466 |
| Jun-30 2025 | $0.00201258 | $0.00198718 | $0.00209935 | $0.00209935 | $6,380,684 | $82,409,982 |