Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLAST (BLAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.01551 | $0.015019 | $0.015607 | $0.015119 | $71,106,289 | $283,022,161 |
| Jul-25 2024 | $0.015116 | $0.0141 | $0.016403 | $0.016259 | $84,251,014 | $275,297,348 |
| Jul-24 2024 | $0.016263 | $0.016231 | $0.017438 | $0.01712 | $83,449,023 | $295,610,699 |
| Jul-23 2024 | $0.01713 | $0.016823 | $0.018081 | $0.017641 | $117,786,874 | $310,752,349 |
| Jul-22 2024 | $0.017627 | $0.017531 | $0.019057 | $0.018397 | $142,042,920 | $319,141,622 |
| Jul-21 2024 | $0.018391 | $0.017761 | $0.018679 | $0.018679 | $104,529,258 | $332,316,350 |
| Jul-20 2024 | $0.018639 | $0.01731 | $0.018804 | $0.017436 | $124,623,323 | $336,137,122 |
| Jul-19 2024 | $0.017428 | $0.016638 | $0.017563 | $0.017133 | $112,311,120 | $313,682,700 |
| Jul-18 2024 | $0.017111 | $0.016514 | $0.01785 | $0.016635 | $150,952,060 | $307,360,944 |
| Jul-17 2024 | $0.016614 | $0.016598 | $0.017466 | $0.017056 | $116,051,597 | $297,845,698 |
| Jul-16 2024 | $0.017033 | $0.01644 | $0.01781 | $0.01774 | $140,956,459 | $304,758,801 |
| Jul-15 2024 | $0.017742 | $0.016704 | $0.017805 | $0.016792 | $129,402,067 | $316,796,899 |
| Jul-14 2024 | $0.016785 | $0.016269 | $0.01689 | $0.016685 | $93,595,235 | $299,113,912 |
| Jul-13 2024 | $0.01668 | $0.016124 | $0.01694 | $0.016165 | $99,604,236 | $296,652,403 |
| Jul-12 2024 | $0.016227 | $0.015365 | $0.016449 | $0.016189 | $116,587,916 | $288,012,900 |