Cap Mercado $3.53T
2.27%
Volume 24h $284.94B
-21.38%
BTC % 58.4%
-1.43%
ETH % 8.7%
6.09%
Moedas
31.797
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLAST (BLAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00394888 | $0.00364125 | $0.00394888 | $0.0036413 | $22,154,715 | $112,567,432 |
| May-09 2025 | $0.00361898 | $0.00336377 | $0.00367027 | $0.00336377 | $25,078,279 | $103,034,473 |
| May-08 2025 | $0.00337453 | $0.00306956 | $0.0033756 | $0.00306956 | $14,517,195 | $95,954,552 |
| May-07 2025 | $0.00307125 | $0.00301908 | $0.00308301 | $0.00305589 | $6,772,448 | $87,221,569 |
| May-06 2025 | $0.00304722 | $0.00296999 | $0.00320451 | $0.00320451 | $7,759,298 | $86,430,469 |
| May-05 2025 | $0.00321691 | $0.0031846 | $0.00339249 | $0.00334798 | $14,855,391 | $91,128,968 |
| May-04 2025 | $0.00328374 | $0.00323991 | $0.00331412 | $0.00328042 | $5,611,816 | $92,902,822 |
| May-03 2025 | $0.00330954 | $0.00328527 | $0.00346661 | $0.00346661 | $5,584,483 | $93,517,232 |
| May-02 2025 | $0.00347785 | $0.00344405 | $0.00351243 | $0.00346526 | $8,783,625 | $98,149,306 |
| May-01 2025 | $0.0034518 | $0.00343646 | $0.00359289 | $0.00359289 | $15,212,282 | $97,291,020 |
| Apr-30 2025 | $0.00352469 | $0.00333193 | $0.00354133 | $0.00333193 | $45,290,177 | $99,220,155 |
| Apr-29 2025 | $0.00327763 | $0.00320853 | $0.00336107 | $0.00320853 | $26,008,621 | $92,146,621 |
| Apr-28 2025 | $0.00318784 | $0.00306689 | $0.00320819 | $0.00313917 | $9,878,112 | $89,508,621 |
| Apr-27 2025 | $0.00314772 | $0.00312731 | $0.00330069 | $0.00328866 | $7,336,413 | $88,270,146 |
| Apr-26 2025 | $0.00326542 | $0.00321949 | $0.00337258 | $0.00325735 | $9,309,074 | $91,454,287 |