Cap Mercado $4.20T 1.64%
Volume 24h $362.50B 41.96%
BTC % 54.29% 0.64%
ETH % 12.08% 0.16%
Moedas 33.283 +13
Trocas 885
Última atualização 4 Segundos atrás
BLAST BLAST

Preços históricos de BLAST (BLAST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2025 $0.00206847 $0.0019797 $0.00206847 $0.00202858 $4,181,062 $96,684,252
Sep-27 2025 $0.00202886 $0.00202886 $0.00207517 $0.00207517 $3,291,684 $94,702,208
Sep-26 2025 $0.00206841 $0.0020112 $0.00206841 $0.0020287 $6,718,943 $96,415,062
Sep-25 2025 $0.00202919 $0.00200386 $0.0021586 $0.0021586 $8,857,796 $94,456,261
Sep-24 2025 $0.00217063 $0.00214218 $0.00222899 $0.00218192 $5,396,580 $100,900,378
Sep-23 2025 $0.00220485 $0.00213185 $0.00220485 $0.00219361 $7,651,816 $102,348,890
Sep-22 2025 $0.00220915 $0.00214863 $0.00239932 $0.00239932 $10,939,062 $102,406,340
Sep-21 2025 $0.00240207 $0.00239945 $0.0024433 $0.0024433 $5,406,471 $111,195,133
Sep-20 2025 $0.00245225 $0.00240987 $0.00245608 $0.00244179 $4,613,653 $113,360,011
Sep-19 2025 $0.00244636 $0.00243689 $0.00266934 $0.00253502 $18,543,039 $112,929,911
Sep-18 2025 $0.00252105 $0.00248804 $0.00253165 $0.00249666 $6,790,262 $116,215,395
Sep-17 2025 $0.00250639 $0.00239795 $0.00250639 $0.00244101 $6,231,489 $115,378,216
Sep-16 2025 $0.00245033 $0.00241493 $0.00245128 $0.00244471 $5,857,742 $112,639,801
Sep-15 2025 $0.00243541 $0.00240912 $0.002576 $0.00254506 $8,414,612 $111,797,278
Sep-14 2025 $0.00256803 $0.00254244 $0.00267334 $0.00267334 $6,667,397 $117,720,059

Análise histórica e de mercado do preço de BLAST (BLAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1831 dias, a partir do dia 25-09-2020.