Cap Mercado $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Moedas 33.086 +11
Trocas 885
Última atualização 2 Minutos atrás
BLAST BLAST

Preços históricos de BLAST (BLAST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2025 $0.00245149 $0.00235678 $0.00245149 $0.00237752 $6,988,370 $111,430,801
Sep-07 2025 $0.00237014 $0.00236024 $0.0023828 $0.00236135 $3,313,910 $107,574,278
Sep-06 2025 $0.00236228 $0.00234941 $0.00238043 $0.00236864 $3,072,704 $107,071,161
Sep-05 2025 $0.00237289 $0.00234925 $0.00243609 $0.00237668 $6,604,352 $107,399,633
Sep-04 2025 $0.00240563 $0.00237326 $0.00246897 $0.00246897 $4,977,006 $108,726,614
Sep-03 2025 $0.0024724 $0.00241453 $0.00248076 $0.0024298 $5,475,277 $111,585,019
Sep-02 2025 $0.00243841 $0.00238969 $0.00245873 $0.00239024 $6,574,396 $109,894,118
Sep-01 2025 $0.0023854 $0.00236674 $0.00249657 $0.00248053 $7,098,263 $107,351,455
Aug-31 2025 $0.00250785 $0.0025019 $0.00258407 $0.00253501 $5,091,965 $112,700,866
Aug-30 2025 $0.00255245 $0.0024939 $0.0025534 $0.00251296 $5,643,548 $114,540,764
Aug-29 2025 $0.00254579 $0.00250062 $0.00267983 $0.00267983 $11,381,286 $114,078,177
Aug-28 2025 $0.00267353 $0.0025219 $0.00267353 $0.00252592 $10,340,973 $119,629,591
Aug-27 2025 $0.00252619 $0.00251146 $0.00260925 $0.00255206 $15,518,678 $112,874,235
Aug-26 2025 $0.00250222 $0.00237286 $0.00250222 $0.00238835 $9,834,844 $111,642,707
Aug-25 2025 $0.00240199 $0.00239654 $0.00267617 $0.00265853 $10,428,627 $107,015,532

Análise histórica e de mercado do preço de BLAST (BLAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1811 dias, a partir do dia 24-09-2020.