Cap Mercado $3.20T
0.72%
Volume 24h $178.88B
-66.24%
BTC % 54.94%
-0.61%
ETH % 11.22%
0%
Moedas
33.847
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLAST (BLAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00072042 | $0.00067047 | $0.00072502 | $0.00067203 | $4,737,424 | $37,477,303 |
| Dec-18 2025 | $0.00067313 | $0.00067173 | $0.00070174 | $0.00069755 | $4,644,378 | $34,973,880 |
| Dec-17 2025 | $0.00069077 | $0.00068598 | $0.00074121 | $0.00072569 | $4,520,840 | $35,846,170 |
| Dec-16 2025 | $0.00072277 | $0.00071267 | $0.00073565 | $0.00073565 | $3,735,549 | $37,460,371 |
| Dec-15 2025 | $0.00073822 | $0.00072545 | $0.00079683 | $0.00079241 | $4,735,957 | $38,213,672 |
| Dec-14 2025 | $0.00079647 | $0.00079647 | $0.000834 | $0.00082383 | $3,143,665 | $41,177,190 |
| Dec-13 2025 | $0.00082453 | $0.00081589 | $0.00083879 | $0.00081913 | $2,342,918 | $42,574,986 |
| Dec-12 2025 | $0.00082267 | $0.00081537 | $0.00085659 | $0.00085659 | $3,777,497 | $42,425,727 |
| Dec-11 2025 | $0.00085254 | $0.00083837 | $0.00088976 | $0.00088976 | $4,892,145 | $43,911,406 |
| Dec-10 2025 | $0.00089498 | $0.00089253 | $0.00092124 | $0.00091378 | $5,252,753 | $46,039,702 |
| Dec-09 2025 | $0.00090925 | $0.00086415 | $0.0009285 | $0.0008841 | $5,966,730 | $46,712,574 |
| Dec-08 2025 | $0.00087925 | $0.00086609 | $0.00089818 | $0.00087149 | $5,265,719 | $45,117,485 |
| Dec-07 2025 | $0.00086794 | $0.00086532 | $0.0009108 | $0.0009108 | $3,532,595 | $44,481,050 |
| Dec-06 2025 | $0.00090873 | $0.00088096 | $0.0009096 | $0.00090897 | $3,300,508 | $46,513,019 |
| Dec-05 2025 | $0.00091503 | $0.00089395 | $0.00094199 | $0.00090625 | $7,554,811 | $46,776,739 |