Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00005128 | $0.00005128 | $0.00005128 | $0.00005128 | - | - |
Oct-03 2025 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | - | - |
Oct-02 2025 | $0.00004914 | $0.00004914 | $0.00004914 | $0.00004914 | - | - |
Oct-01 2025 | $0.00004701 | $0.00004701 | $0.00004701 | $0.00004701 | - | - |
Sep-30 2025 | $0.00004747 | $0.00004747 | $0.00004787 | $0.00004787 | - | - |
Sep-29 2025 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | - |
Sep-28 2025 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
Sep-27 2025 | $0.0000457 | $0.0000457 | $0.0000457 | $0.0000457 | - | - |
Sep-26 2025 | $0.00004422 | $0.00004422 | $0.00004423 | $0.00004423 | - | - |
Sep-25 2025 | $0.00004743 | $0.00004736 | $0.00004743 | $0.00004736 | - | - |
Sep-24 2025 | $0.00004752 | $0.00004752 | $0.00004752 | $0.00004752 | - | - |
Sep-23 2025 | $0.00004788 | $0.00004788 | $0.00004788 | $0.00004788 | - | - |
Sep-22 2025 | $0.00005134 | $0.00005134 | $0.00005134 | $0.00005134 | - | - |
Sep-21 2025 | $0.00005134 | $0.00005134 | $0.0000522 | $0.00005197 | - | - |
Sep-20 2025 | $0.00005314 | $0.00005314 | $0.00005314 | $0.00005314 | - | - |