Cap Mercado $2.54T
4.18%
Volume 24h $386.25B
-65.57%
BTC % 54.19%
0.2%
ETH % 9.65%
1.14%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlastDEX (BD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Jan-12 2026 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Jan-11 2026 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Jan-10 2026 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Jan-09 2026 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Jan-08 2026 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Jan-07 2026 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Jan-06 2026 | $0.00002682 | $0.00002682 | $0.00002682 | $0.00002682 | - | - |
| Jan-05 2026 | $0.00002611 | $0.00002611 | $0.00002611 | $0.00002611 | - | - |
| Jan-04 2026 | $0.00002609 | $0.00002604 | $0.00002609 | $0.00002604 | $3 | - |
| Jan-03 2026 | $0.00002581 | $0.00002581 | $0.00002601 | $0.00002601 | - | - |
| Jan-02 2026 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Jan-01 2026 | $0.00002469 | $0.00002469 | $0.00002469 | $0.00002469 | - | - |
| Dec-31 2025 | $0.00002469 | $0.00002469 | $0.00002469 | $0.00002469 | - | - |
| Dec-30 2025 | $0.00002441 | $0.00002441 | $0.00002442 | $0.00002442 | - | - |