Cap Mercado $3.14T
0.53%
Volume 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Moedas
33.840
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlastDEX (BD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002419 | $0.00002419 | $0.00002541 | $0.00002541 | - | - |
| Dec-17 2025 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | - |
| Dec-16 2025 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | - |
| Dec-15 2025 | $0.00002541 | $0.00002541 | $0.00002662 | $0.00002662 | - | - |
| Dec-14 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Dec-13 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Dec-12 2025 | $0.00002662 | $0.00002662 | $0.00002707 | $0.00002707 | - | - |
| Dec-11 2025 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
| Dec-10 2025 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
| Dec-09 2025 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
| Dec-08 2025 | $0.00002695 | $0.0000263 | $0.00002695 | $0.0000263 | - | - |
| Dec-07 2025 | $0.00002665 | $0.0000262 | $0.00002665 | $0.0000262 | - | - |
| Dec-06 2025 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | - |
| Dec-05 2025 | $0.0000265 | $0.0000265 | $0.00002707 | $0.00002707 | - | - |
| Dec-04 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |