Cap Mercado $3.27T
0.13%
Volume 24h $156.34B
-73.63%
BTC % 54.57%
-0.23%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blank Wallet (BLANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00026081 | $0.0002607 | $0.00026557 | $0.00026557 | - | $5,058 |
| Dec-04 2025 | $0.00026557 | $0.00026557 | $0.00027075 | $0.00026687 | - | $5,151 |
| Dec-03 2025 | $0.00026687 | $0.0002579 | $0.00026687 | $0.0002579 | - | $5,176 |
| Dec-02 2025 | $0.0002579 | $0.00024984 | $0.0002579 | $0.00024984 | - | $5,002 |
| Dec-01 2025 | $0.00024984 | $0.00024902 | $0.00025866 | $0.00025866 | - | $4,846 |
| Nov-30 2025 | $0.00025866 | $0.00025866 | $0.00025866 | $0.00025866 | - | $5,017 |
| Nov-29 2025 | $0.00025866 | $0.00025866 | $0.00025866 | $0.00025866 | - | $5,017 |
| Nov-28 2025 | $0.00025866 | $0.00025866 | $0.00026068 | $0.00026068 | - | $5,017 |
| Nov-27 2025 | $0.00026105 | $0.00025691 | $0.00026732 | $0.00025727 | - | $5,063 |
| Nov-26 2025 | $0.00025727 | $0.00025355 | $0.00025727 | $0.00025355 | - | $4,990 |
| Nov-25 2025 | $0.00025355 | $0.00025355 | $0.00025699 | $0.00025699 | - | $4,918 |
| Nov-24 2025 | $0.00025699 | $0.00024552 | $0.00025769 | $0.00024552 | - | $4,984 |
| Nov-23 2025 | $0.00024552 | $0.00023932 | $0.00024789 | $0.00023932 | - | $4,762 |
| Nov-22 2025 | $0.00023932 | $0.00023716 | $0.00023932 | $0.00023818 | - | $4,642 |
| Nov-21 2025 | $0.00023818 | $0.00023818 | $0.00024802 | $0.00024802 | - | $4,620 |