Cap Mercado $3.97T
0.56%
Volume 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blank Wallet (BLANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0015361 | $0.00149037 | $0.0015361 | $0.00149037 | - | $29,793 |
| Jul-12 2025 | $0.00149037 | $0.00149037 | $0.0015629 | $0.0015629 | - | $28,906 |
| Jul-11 2025 | $0.0015629 | $0.00150032 | $0.0015629 | $0.00150032 | - | $30,312 |
| Jul-10 2025 | $0.00150032 | $0.00148972 | $0.00152734 | $0.00148972 | - | $29,098 |
| Jul-09 2025 | $0.00148972 | $0.00136269 | $0.00148972 | $0.00136269 | - | $28,893 |
| Jul-08 2025 | $0.00136269 | $0.00136269 | $0.00137536 | $0.00137536 | - | $26,429 |
| Jul-07 2025 | $0.00137536 | $0.00136689 | $0.00137536 | $0.00136707 | - | $26,675 |
| Jul-06 2025 | $0.00136707 | $0.00132959 | $0.00136707 | $0.00132959 | - | $26,514 |
| Jul-05 2025 | $0.00132959 | $0.00132215 | $0.00132959 | $0.00132215 | - | $25,787 |
| Jul-04 2025 | $0.00132215 | $0.00132215 | $0.0013529 | $0.0013529 | - | $25,643 |
| Jul-03 2025 | $0.0013529 | $0.00134182 | $0.00135346 | $0.00134182 | - | $26,239 |
| Jul-02 2025 | $0.00134182 | $0.00132972 | $0.00134182 | $0.00132972 | - | $26,025 |
| Jul-01 2025 | $0.00132972 | $0.00132972 | $0.00132972 | $0.00132972 | - | $25,790 |
| Jun-30 2025 | $0.00132972 | $0.00132237 | $0.00132972 | $0.00132237 | - | $25,790 |
| Jun-29 2025 | $0.00132237 | $0.00132237 | $0.00132959 | $0.00132959 | - | $25,647 |