Cap Mercado $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blank Wallet (BLANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00019968 | $0.00019968 | $0.00020608 | $0.00020387 | - | $3,873 |
| Mar-16 2026 | $0.00020387 | $0.00018419 | $0.00020387 | $0.00018419 | $114 | $3,954 |
| Mar-15 2026 | $0.00018419 | $0.00018419 | $0.00018419 | $0.00018419 | - | $3,573 |
| Mar-14 2026 | $0.00018419 | $0.00018419 | $0.00018567 | $0.00018567 | - | $3,573 |
| Mar-13 2026 | $0.00018567 | $0.00018496 | $0.00018768 | $0.00018768 | - | $3,601 |
| Mar-12 2026 | $0.00018768 | $0.00018375 | $0.00018956 | $0.00018375 | - | $3,640 |
| Mar-11 2026 | $0.00018375 | $0.00018375 | $0.00018375 | $0.00018375 | - | $3,564 |
| Mar-10 2026 | $0.00018375 | $0.00017471 | $0.00018375 | $0.00017471 | - | $3,564 |
| Mar-09 2026 | $0.00017471 | $0.00017471 | $0.00017471 | $0.00017471 | - | $3,389 |
| Mar-08 2026 | $0.00017471 | $0.00017471 | $0.00017788 | $0.00017788 | - | $3,389 |
| Mar-07 2026 | $0.00017788 | $0.00017788 | $0.00017834 | $0.00017834 | - | $3,450 |
| Mar-06 2026 | $0.00017834 | $0.00017834 | $0.00018423 | $0.0001838 | $91 | $3,459 |
| Mar-05 2026 | $0.0001838 | $0.00018358 | $0.0001901 | $0.0001894 | - | $3,565 |
| Mar-04 2026 | $0.0001894 | $0.00017601 | $0.0001894 | $0.00017601 | - | $3,673 |
| Mar-03 2026 | $0.00017601 | $0.00017601 | $0.00018196 | $0.00018196 | - | $3,414 |