Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blank Wallet (BLANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00038247 | $0.00038247 | $0.00038967 | $0.00038967 | - | $7,418 |
| Oct-24 2025 | $0.00038967 | $0.00037963 | $0.00038967 | $0.00037966 | - | $7,558 |
| Oct-23 2025 | $0.00037966 | $0.00037344 | $0.00038677 | $0.00037344 | - | $7,364 |
| Oct-22 2025 | $0.00037554 | $0.00037554 | $0.00039342 | $0.00039342 | - | $7,284 |
| Oct-21 2025 | $0.00039978 | $0.00039978 | $0.00040293 | $0.00040293 | - | $7,754 |
| Oct-20 2025 | $0.00040293 | $0.00040293 | $0.00040732 | $0.00040732 | - | $7,815 |
| Oct-19 2025 | $0.00041178 | $0.0004063 | $0.00041302 | $0.0004063 | - | $7,987 |
| Oct-18 2025 | $0.0004063 | $0.0004052 | $0.00041174 | $0.00041017 | - | $7,880 |
| Oct-17 2025 | $0.00041017 | $0.00040243 | $0.00047233 | $0.00046635 | - | $7,955 |
| Oct-16 2025 | $0.00046635 | $0.00046635 | $0.00061333 | $0.00060174 | - | $9,045 |
| Oct-15 2025 | $0.00060174 | $0.00060174 | $0.00062326 | $0.00062223 | - | $11,671 |
| Oct-14 2025 | $0.00062223 | $0.00059483 | $0.00062466 | $0.00062306 | - | $12,068 |
| Oct-13 2025 | $0.00062306 | $0.00062306 | $0.00075727 | $0.00075727 | - | $12,084 |
| Oct-12 2025 | $0.00075727 | $0.00070392 | $0.00076112 | $0.00074916 | - | $14,687 |
| Oct-11 2025 | $0.00074916 | $0.00074916 | $0.00077989 | $0.00077989 | - | $14,530 |