Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blank Wallet (BLANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00125512 | $0.00125505 | $0.00131185 | $0.00130521 | - | $24,343 |
| Aug-18 2025 | $0.00130521 | $0.00128024 | $0.00134195 | $0.00134195 | - | $25,314 |
| Aug-17 2025 | $0.00134195 | $0.00133747 | $0.00134195 | $0.00133747 | - | $26,027 |
| Aug-16 2025 | $0.00133747 | $0.00133732 | $0.00134853 | $0.0013396 | - | $25,940 |
| Aug-15 2025 | $0.0013396 | $0.00133844 | $0.00139342 | $0.00134839 | - | $25,981 |
| Aug-14 2025 | $0.00134839 | $0.00134839 | $0.00142453 | $0.00136933 | - | $26,152 |
| Aug-13 2025 | $0.00136933 | $0.00134658 | $0.00137004 | $0.00134658 | - | $26,558 |
| Aug-12 2025 | $0.00134658 | $0.00129297 | $0.00136296 | $0.00129297 | - | $26,117 |
| Aug-11 2025 | $0.00129297 | $0.00129297 | $0.00132408 | $0.00132299 | - | $25,077 |
| Aug-10 2025 | $0.00132299 | $0.00132299 | $0.00135412 | $0.00135412 | - | $25,659 |
| Aug-09 2025 | $0.00135412 | $0.00134812 | $0.00136201 | $0.00134879 | - | $26,263 |
| Aug-08 2025 | $0.00134879 | $0.00131595 | $0.00134879 | $0.00131595 | - | $26,160 |
| Aug-07 2025 | $0.00131595 | $0.00127388 | $0.00131894 | $0.00127984 | - | $25,523 |
| Aug-06 2025 | $0.00127984 | $0.00126861 | $0.00131121 | $0.00131121 | - | $24,822 |
| Aug-05 2025 | $0.00131121 | $0.00131121 | $0.00131494 | $0.00131494 | - | $25,431 |