Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blank Wallet (BLANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00093614 | $0.0009339 | $0.00093614 | $0.0009339 | - | $18,156 |
| Oct-03 2025 | $0.0009339 | $0.00085763 | $0.0009339 | $0.00085763 | - | $18,113 |
| Oct-02 2025 | $0.00085763 | $0.00084699 | $0.00085763 | $0.00084699 | - | $16,634 |
| Oct-01 2025 | $0.00084517 | $0.00081643 | $0.00085636 | $0.00085636 | - | $16,392 |
| Sep-30 2025 | $0.00085636 | $0.00085171 | $0.00085927 | $0.00085797 | - | $16,609 |
| Sep-29 2025 | $0.00085745 | $0.00083218 | $0.00087748 | $0.00087708 | - | $16,630 |
| Sep-28 2025 | $0.00086494 | $0.00084266 | $0.00094049 | $0.00094049 | $389 | $16,775 |
| Sep-27 2025 | $0.00094049 | $0.00093548 | $0.00102278 | $0.00102278 | - | $18,241 |
| Sep-26 2025 | $0.00102278 | $0.00090421 | $0.00102278 | $0.0009098 | - | $19,837 |
| Sep-25 2025 | $0.0009098 | $0.0009098 | $0.00093758 | $0.00092172 | - | $17,646 |
| Sep-24 2025 | $0.00092172 | $0.00090448 | $0.00092488 | $0.00092488 | - | $17,877 |
| Sep-23 2025 | $0.00092488 | $0.00080626 | $0.00092718 | $0.00086612 | - | $17,938 |
| Sep-22 2025 | $0.00086612 | $0.00082839 | $0.00089346 | $0.00089346 | - | $16,798 |
| Sep-21 2025 | $0.00089346 | $0.00088186 | $0.00089346 | $0.00088296 | - | $17,329 |
| Sep-20 2025 | $0.00088296 | $0.00088296 | $0.00093493 | $0.00093493 | - | $17,125 |