Cap Mercado $2.63T
3.3%
Volume 24h $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blank Wallet (BLANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00018228 | $0.00017566 | $0.00018228 | $0.00017566 | - | $3,535 |
| Apr-05 2026 | $0.00017566 | $0.00017566 | $0.00017566 | $0.00017566 | - | $3,407 |
| Apr-04 2026 | $0.00017566 | $0.00017566 | $0.00018215 | $0.00018215 | - | $3,407 |
| Apr-03 2026 | $0.00018215 | $0.00018215 | $0.00018215 | $0.00018215 | - | $3,533 |
| Apr-02 2026 | $0.00018215 | $0.00017925 | $0.00018215 | $0.00017985 | - | $3,533 |
| Apr-01 2026 | $0.00017985 | $0.00017985 | $0.00018853 | $0.00018316 | - | $3,488 |
| Mar-31 2026 | $0.00018316 | $0.00018316 | $0.00018316 | $0.00018316 | - | $3,552 |
| Mar-30 2026 | $0.00018218 | $0.00018218 | $0.00018218 | $0.00018218 | - | $3,533 |
| Mar-29 2026 | $0.00018218 | $0.00018218 | $0.00018218 | $0.00018218 | - | $3,533 |
| Mar-28 2026 | $0.00018218 | $0.00018059 | $0.00018218 | $0.00018117 | - | $3,533 |
| Mar-27 2026 | $0.00018117 | $0.00018117 | $0.00018709 | $0.00018474 | $40 | $3,514 |
| Mar-26 2026 | $0.00018474 | $0.00018474 | $0.00019062 | $0.0001882 | - | $3,583 |
| Mar-25 2026 | $0.0001882 | $0.00018686 | $0.00018905 | $0.00018686 | - | $3,650 |
| Mar-24 2026 | $0.00018686 | $0.00018686 | $0.00018686 | $0.00018686 | - | $3,624 |
| Mar-23 2026 | $0.00018686 | $0.00018116 | $0.0001907 | $0.0001907 | $38 | $3,624 |