Cap Mercado $3.51T
0.64%
Volume 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blank Wallet (BLANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00029782 | $0.00029782 | $0.00029782 | $0.00029782 | - | $5,776 |
| Nov-14 2025 | $0.00029782 | $0.00029782 | $0.00030183 | $0.00030183 | - | $5,776 |
| Nov-13 2025 | $0.00030183 | $0.00030183 | $0.00032237 | $0.00032237 | - | $5,854 |
| Nov-12 2025 | $0.00032237 | $0.0003192 | $0.00032237 | $0.0003192 | - | $6,252 |
| Nov-11 2025 | $0.0003192 | $0.0003192 | $0.00032918 | $0.00032918 | - | $6,191 |
| Nov-10 2025 | $0.00032918 | $0.00031852 | $0.00033104 | $0.00031852 | - | $6,385 |
| Nov-09 2025 | $0.00031852 | $0.00031667 | $0.00031852 | $0.00031667 | - | $6,178 |
| Nov-08 2025 | $0.00031667 | $0.00030757 | $0.00031756 | $0.00030757 | - | $6,142 |
| Nov-07 2025 | $0.00030757 | $0.00030568 | $0.00030938 | $0.00030743 | - | $5,965 |
| Nov-06 2025 | $0.00030743 | $0.00030743 | $0.00032201 | $0.00031762 | $208 | $5,963 |
| Nov-05 2025 | $0.00031935 | $0.00030491 | $0.00031935 | $0.00030495 | - | $6,194 |
| Nov-04 2025 | $0.00031408 | $0.00031243 | $0.00038538 | $0.00038538 | $996 | $6,092 |
| Nov-03 2025 | $0.00038538 | $0.00037972 | $0.00039646 | $0.00039646 | - | $7,474 |
| Nov-02 2025 | $0.00039646 | $0.00039305 | $0.00039646 | $0.00039305 | - | $7,689 |
| Nov-01 2025 | $0.00039305 | $0.00039305 | $0.00039602 | $0.00039602 | - | $7,623 |