Cap Mercado $3.18T
0.54%
Volume 24h $96.64B
-72.71%
BTC % 54.98%
-0.16%
ETH % 11.13%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blank Wallet (BLANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | $4,685 |
| Dec-26 2025 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | $4,685 |
| Dec-25 2025 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | $4,685 |
| Dec-24 2025 | $0.00024155 | $0.00024155 | $0.00024261 | $0.00024255 | - | $4,685 |
| Dec-23 2025 | $0.00024255 | $0.00024255 | $0.00025434 | $0.00025434 | $77 | $4,704 |
| Dec-22 2025 | $0.00025434 | $0.00025434 | $0.00025462 | $0.00025462 | - | $4,933 |
| Dec-21 2025 | $0.00025462 | $0.00025462 | $0.00025462 | $0.00025462 | - | $4,938 |
| Dec-20 2025 | $0.00025462 | $0.00025216 | $0.00025462 | $0.00025216 | - | $4,938 |
| Dec-19 2025 | $0.0002497 | $0.0002497 | $0.00025122 | $0.00025122 | $60 | $4,843 |
| Dec-18 2025 | $0.00025122 | $0.00023909 | $0.00025122 | $0.00023909 | - | $4,872 |
| Dec-17 2025 | $0.00023909 | $0.00023909 | $0.00025335 | $0.00025335 | - | $4,637 |
| Dec-16 2025 | $0.00025335 | $0.00024938 | $0.00025369 | $0.00025322 | - | $4,914 |
| Dec-15 2025 | $0.00025322 | $0.00025322 | $0.0002693 | $0.0002693 | - | $4,911 |
| Dec-14 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | $5,223 |
| Dec-13 2025 | $0.0002693 | $0.00026655 | $0.0002693 | $0.00026655 | - | $5,223 |