Cap Mercado $3.46T
0.06%
Volume 24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
Moedas
32.163
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Blank Wallet (BLANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00160984 | $0.00160984 | $0.00175937 | $0.00175766 | - | $31,223 |
| Jun-16 2025 | $0.00175766 | $0.00175406 | $0.00182716 | $0.00178166 | - | $34,090 |
| Jun-15 2025 | $0.00178166 | $0.00177638 | $0.00178478 | $0.00178478 | - | $34,555 |
| Jun-14 2025 | $0.00178478 | $0.00178184 | $0.00182677 | $0.00179109 | - | $34,616 |
| Jun-13 2025 | $0.00179109 | $0.00178924 | $0.00191199 | $0.00191199 | - | $34,738 |
| Jun-12 2025 | $0.00191199 | $0.00191199 | $0.0020166 | $0.00201658 | - | $37,083 |
| Jun-11 2025 | $0.00201658 | $0.00198922 | $0.00202881 | $0.00199991 | - | $39,111 |
| Jun-10 2025 | $0.00200281 | $0.00190078 | $0.00200281 | $0.00190078 | - | $38,844 |
| Jun-09 2025 | $0.00184929 | $0.00181065 | $0.00185533 | $0.00185533 | - | $35,867 |
| Jun-08 2025 | $0.00185533 | $0.00185392 | $0.00185533 | $0.00185392 | - | $35,984 |
| Jun-07 2025 | $0.00183247 | $0.00183247 | $0.00183247 | $0.00183247 | - | $35,541 |
| Jun-06 2025 | $0.00183247 | $0.001795 | $0.00183247 | $0.001795 | - | $35,541 |
| Jun-05 2025 | $0.001795 | $0.001795 | $0.00202172 | $0.00202172 | $230 | $34,814 |
| Jun-04 2025 | $0.00201194 | $0.00201194 | $0.00201429 | $0.00201429 | - | $39,021 |
| Jun-03 2025 | $0.00202372 | $0.00193316 | $0.00203891 | $0.00193316 | - | $39,250 |