Cap Mercado $4.30T
1.22%
Volume 24h $334.94B
2.6%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
Moedas
33.126
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blank Wallet (BLANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00097961 | $0.00097961 | $0.00098397 | $0.00098363 | - | $18,999 |
| Sep-10 2025 | $0.00098363 | $0.00098363 | $0.00098363 | $0.00098363 | - | $19,077 |
| Sep-09 2025 | $0.00098363 | $0.00098363 | $0.00098363 | $0.00098363 | - | $19,077 |
| Sep-08 2025 | $0.00098363 | $0.0009594 | $0.00098363 | $0.0009594 | - | $19,077 |
| Sep-07 2025 | $0.0009594 | $0.0009594 | $0.00098145 | $0.00097706 | - | $18,607 |
| Sep-06 2025 | $0.00097706 | $0.00097406 | $0.00102476 | $0.00102476 | - | $18,950 |
| Sep-05 2025 | $0.00102476 | $0.00101864 | $0.00102476 | $0.00102029 | - | $19,875 |
| Sep-04 2025 | $0.00102029 | $0.00102029 | $0.00105074 | $0.00105074 | - | $19,788 |
| Sep-03 2025 | $0.00105074 | $0.00105074 | $0.00106186 | $0.00106186 | - | $20,379 |
| Sep-02 2025 | $0.00106186 | $0.00106186 | $0.00106186 | $0.00106186 | - | $20,595 |
| Sep-01 2025 | $0.00106186 | $0.00106186 | $0.00106844 | $0.00106844 | - | $20,595 |
| Aug-31 2025 | $0.00106844 | $0.00105476 | $0.00106844 | $0.00105476 | - | $20,722 |
| Aug-30 2025 | $0.00105476 | $0.00105428 | $0.00106534 | $0.00106534 | - | $20,457 |
| Aug-29 2025 | $0.00106534 | $0.00106534 | $0.00112545 | $0.00112545 | - | $20,662 |
| Aug-28 2025 | $0.00112545 | $0.00112545 | $0.00113552 | $0.00113205 | - | $21,828 |