Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlackPearl Token (BPLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000018003003796096 | $0.0000000016799095883587 | $0.0000000018004513414447 | $0.0000000016801666738963 | $92 | - |
| Sep-09 2025 | $0.000000001680183370924 | $0.0000000016296829849569 | $0.0000000017697660142269 | $0.0000000017697660142269 | $335 | - |
| Sep-08 2025 | $0.0000000017698326618358 | $0.000000001569678239736 | $0.000000001769874546626 | $0.0000000015702975878673 | $319 | - |
| Sep-07 2025 | $0.0000000015700287908451 | $0.0000000015699649439697 | $0.0000000016204395187042 | $0.0000000015702499969267 | $11 | - |
| Sep-06 2025 | $0.0000000015703053953082 | $0.000000001569612724322 | $0.0000000016199843145517 | $0.000000001619697168345 | $19 | - |
| Sep-05 2025 | $0.0000000016199768446941 | $0.0000000016198713904376 | $0.0000000016203552861238 | $0.0000000016203493146313 | $20 | - |
| Sep-04 2025 | $0.000000001580073493433 | $0.0000000015604502946767 | $0.0000000016208620143349 | $0.0000000015607126776445 | $48 | - |
| Sep-03 2025 | $0.0000000015605664544781 | $0.0000000015599951928654 | $0.0000000016106407405233 | $0.0000000015699665039941 | $79 | - |
| Sep-02 2025 | $0.0000000015702942363387 | $0.0000000015699384796407 | $0.0000000015710447914184 | $0.0000000015701652446419 | $44 | - |
| Sep-01 2025 | $0.0000000015700606511421 | $0.0000000015500490342445 | $0.000000001670477493984099 | $0.0000000016403898069374 | $532 | - |
| Aug-31 2025 | $0.0000000016404555684439 | $0.0000000015600348573566 | $0.0000000016502801838493 | $0.0000000015602076983362 | $29 | - |
| Aug-30 2025 | $0.000000001560179412941 | $0.0000000015598752661071 | $0.0000000017000048566373 | $0.0000000016601433245247 | $42 | - |
| Aug-29 2025 | $0.0000000015601264867898 | $0.0000000015498554801261 | $0.0000000016701306798663 | $0.0000000015799066259901 | $25 | - |
| Aug-28 2025 | $0.0000000015802003731279 | $0.0000000015799060191905 | $0.0000000015820940420592 | $0.0000000015799125351793 | $105 | - |
| Aug-27 2025 | $0.0000000015802686514921 | $0.000000001580012065132 | $0.0000000017006400110116 | $0.0000000017000682612349 | $105 | - |