Cap Mercado $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlackPearl Token (BPLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000134 | $0.0000000111 | $0.0000000167 | $0.0000000156 | $553 | - |
| Nov-17 2025 | $0.0000000156 | $0.0000000144 | $0.0000000188 | $0.0000000188 | $13,299 | - |
| Nov-16 2025 | $0.0000000166 | $0.000000014 | $0.0000000166 | $0.0000000149 | $12,733 | - |
| Nov-15 2025 | $0.0000000149 | $0.000000014 | $0.0000000166 | $0.0000000166 | $12,404 | - |
| Nov-14 2025 | $0.0000000166 | $0.0000000149 | $0.000000022 | $0.0000000199 | $11,823 | - |
| Nov-13 2025 | $0.0000000216 | $0.0000000184 | $0.0000000225 | $0.0000000225 | $11,723 | - |
| Nov-12 2025 | $0.0000000225 | $0.0000000214 | $0.0000000249 | $0.0000000249 | $17,198 | - |
| Nov-11 2025 | $0.0000000249 | $0.0000000163 | $0.0000000299 | $0.0000000163 | $14,266 | - |
| Nov-10 2025 | $0.0000000163 | $0.0000000163 | $0.0000000201 | $0.0000000201 | $25,404 | - |
| Nov-09 2025 | $0.0000000201 | $0.0000000199 | $0.0000000239 | $0.0000000217 | $13,634 | - |
| Nov-08 2025 | $0.0000000217 | $0.0000000157 | $0.0000000279 | $0.0000000279 | $23,388 | - |
| Nov-07 2025 | $0.0000000275 | $0.0000000129 | $0.0000000275 | $0.0000000198 | $12,082 | - |
| Nov-06 2025 | $0.0000000198 | $0.0000000149 | $0.0000000199 | $0.0000000199 | $10,820 | - |
| Nov-05 2025 | $0.0000000143 | $0.0000000129 | $0.0000000143 | $0.000000014 | $10,821 | - |
| Nov-04 2025 | $0.000000014 | $0.000000014 | $0.0000000178 | $0.0000000169 | $2,591 | - |