Cap Mercado $3.34T
-0.57%
Volume 24h $226.29B
2.53%
BTC % 54.51%
0.34%
ETH % 11.25%
-1.15%
Moedas
33.981
+73
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlackPearl Token (BPLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $779,251,520,905,800 | $779,138,542,702,980 | $949,566,715,432,340 | $949,566,715,432,340 | $13 | - |
| Jan-06 2026 | $949,576,919,438,350 | $749,753,977,393,640 | $949,678,604,048,929 | $829,904,247,987,180 | $48 | - |
| Jan-05 2026 | $830,006,748,620,320 | $829,810,039,144,490 | $0.0000000013893483122462 | $0.0000000013889585636831 | $83 | - |
| Jan-04 2026 | $0.0000000013893593643446 | $889,474,113,174,860 | $0.0000000013894061299116 | $889,591,643,769,570 | $79 | - |
| Jan-03 2026 | $889,593,355,332,100 | $799,712,175,737,650 | $0.0000000014495136302391 | $0.0000000014495113970737 | $211 | - |
| Jan-02 2026 | $0.0000000014493801899556 | $998,672,836,992,330 | $0.0000000015892233752844 | $998,744,380,090,540 | $141 | - |
| Jan-01 2026 | $998,635,488,669,850 | $639,158,848,944,830 | $0.0000000037941081447145 | $0.0000000034943229016585 | $1,180 | - |
| Dec-31 2025 | $0.0000000021865817785606 | $0.0000000021865817785606 | $0.0000000058436099779235 | $0.0000000058434029759683 | $879 | - |
| Dec-30 2025 | $0.0000000058436610145356 | $798,864,188,345,320 | $0.0000000124 | $0.0000000124 | $2,525 | - |
| Dec-29 2025 | $0.0000000124 | $0.0000000102 | $0.0000000124 | $0.0000000102 | $248 | - |
| Dec-28 2025 | $0.0000000102 | $0.0000000102 | $0.0000000113 | $0.0000000113 | $6 | - |
| Dec-27 2025 | $0.0000000113 | $0.0000000102 | $0.0000000113 | $0.0000000102 | $3 | - |
| Dec-26 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $58 | - |
| Dec-25 2025 | $0.0000000102 | $0.000000008294441925433 | $0.0000000119 | $0.0000000102 | $858 | - |
| Dec-24 2025 | $0.0000000102 | $0.0000000089943433559565 | $0.0000000119 | $0.0000000089943433559565 | $16,499 | - |