Cap Mercado $3.40T
0.57%
Volume 24h $248.56B
5.84%
BTC % 54.29%
-0.82%
ETH % 12.03%
3.65%
Moedas
33.790
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlackPearl Token (BPLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000183 | $0.0000000183 | $0.0000000184 | $0.0000000183 | $10,789 | - |
| Dec-08 2025 | $0.000000017 | $0.000000017 | $0.0000000179 | $0.0000000179 | $364 | - |
| Dec-07 2025 | $0.0000000179 | $0.0000000179 | $0.0000000191 | $0.0000000189 | $7,960 | - |
| Dec-06 2025 | $0.0000000189 | $0.0000000189 | $0.0000000192 | $0.0000000192 | $106 | - |
| Dec-05 2025 | $0.0000000192 | $0.000000017 | $0.0000000193 | $0.0000000193 | $80 | - |
| Dec-04 2025 | $0.0000000193 | $0.0000000185 | $0.0000000193 | $0.0000000185 | $10,937 | - |
| Dec-03 2025 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | $10,334 | - |
| Dec-02 2025 | $0.000000017 | $0.0000000169 | $0.0000000188 | $0.000000017 | $10,305 | - |
| Dec-01 2025 | $0.000000017 | $0.0000000169 | $0.0000000194 | $0.0000000193 | $5,619 | - |
| Nov-30 2025 | $0.0000000193 | $0.000000017 | $0.0000000195 | $0.0000000172 | $482 | - |
| Nov-29 2025 | $0.0000000172 | $0.000000017 | $0.0000000198 | $0.0000000198 | $224 | - |
| Nov-28 2025 | $0.0000000198 | $0.000000019 | $0.0000000202 | $0.0000000202 | $5,010 | - |
| Nov-27 2025 | $0.0000000202 | $0.0000000199 | $0.0000000219 | $0.0000000212 | $5,202 | - |
| Nov-26 2025 | $0.0000000212 | $0.00000002 | $0.000000023 | $0.000000023 | $4,882 | - |
| Nov-25 2025 | $0.000000023 | $0.000000023 | $0.0000000231 | $0.0000000231 | $23 | - |