Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlackPearl Token (BPLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000169 | $0.0000000143 | $0.0000000195 | $0.0000000173 | $11,004 | - |
| Oct-26 2025 | $0.0000000173 | $0.0000000155 | $0.0000000173 | $0.0000000165 | $290 | - |
| Oct-25 2025 | $0.0000000166 | $0.0000000155 | $0.0000000177 | $0.0000000165 | $849 | - |
| Oct-24 2025 | $0.0000000165 | $0.0000000159 | $0.0000000181 | $0.0000000181 | $819 | - |
| Oct-23 2025 | $0.0000000181 | $0.0000000155 | $0.0000000181 | $0.0000000155 | $26,413 | - |
| Oct-22 2025 | $0.0000000155 | $0.0000000155 | $0.000000016 | $0.000000016 | $10,707 | - |
| Oct-21 2025 | $0.000000016 | $0.0000000158 | $0.0000000167 | $0.0000000158 | $10,534 | - |
| Oct-20 2025 | $0.0000000158 | $0.0000000156 | $0.0000000168 | $0.0000000167 | $101 | - |
| Oct-19 2025 | $0.0000000168 | $0.000000016 | $0.0000000181 | $0.0000000177 | $9,845 | - |
| Oct-18 2025 | $0.0000000177 | $0.000000017 | $0.0000000184 | $0.0000000181 | $3,067 | - |
| Oct-17 2025 | $0.0000000189 | $0.000000017 | $0.0000000206 | $0.0000000179 | $13,741 | - |
| Oct-16 2025 | $0.0000000179 | $0.000000017 | $0.000000018 | $0.000000018 | $10,208 | - |
| Oct-15 2025 | $0.000000018 | $0.000000017 | $0.0000000192 | $0.0000000174 | $1,350 | - |
| Oct-14 2025 | $0.0000000174 | $0.0000000174 | $0.0000000245 | $0.0000000187 | $622 | - |
| Oct-13 2025 | $0.0000000173 | $0.0000000173 | $0.0000000226 | $0.0000000226 | $2,901 | - |