Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlackPearl Token (BPLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000015602511373737 | $0.0000000014896943468709 | $0.0000000015602568822854 | $0.0000000015504605593149 | $287 | - |
| Jul-13 2025 | $0.0000000015504277119471 | $0.0000000015504277119471 | $0.0000000016407480049631 | $0.0000000015604884832314 | $338 | - |
| Jul-12 2025 | $0.000000001520262712668 | $0.0000000015202210625648 | $0.0000000015606841162424 | $0.0000000015504021563285 | $55 | - |
| Jul-11 2025 | $0.000000001540426816156 | $0.0000000015397086896255 | $0.0000000015405910873343 | $0.000000001539920793185 | $21 | - |
| Jul-10 2025 | $0.0000000015398072828189 | $0.0000000015398072828189 | $0.0000000015411840094306 | $0.000000001540658848384 | $23 | - |
| Jul-09 2025 | $0.0000000015407722482507 | $0.0000000014900928698606 | $0.0000000015407722482507 | $0.0000000015001721064006 | $23 | - |
| Jul-08 2025 | $0.0000000015004502596299 | $0.0000000014999076599435 | $0.0000000015006788029983 | $0.0000000015000975582351 | $272 | - |
| Jul-07 2025 | $0.0000000015000898270241 | $0.0000000014798746295283 | $0.0000000015001338005471 | $0.0000000014808269094609 | $272 | - |
| Jul-06 2025 | $0.0000000014802952596996 | $0.0000000014801914197626 | $0.0000000015404899262759 | $0.0000000015402169107728 | $3 | - |
| Jul-05 2025 | $0.000000001540389372117 | $0.0000000015403671608414 | $0.0000000015407517725578 | $0.0000000015404818965592 | $87 | - |
| Jul-04 2025 | $0.0000000015403772630271 | $0.0000000015401461187143 | $0.0000000015420150942245 | $0.0000000015405474429139 | $87 | - |
| Jul-03 2025 | $0.0000000015404711480027 | $0.0000000015402375418434 | $0.0000000015409379917721 | $0.0000000015406127063525 | $79 | - |
| Jul-02 2025 | $0.0000000015405194083221 | $0.0000000015303256582282 | $0.000000001550577467389599 | $0.000000001550171729016 | $17 | - |
| Jul-01 2025 | $0.0000000015501101070561 | $0.0000000015303800500486 | $0.0000000016105879768289 | $0.0000000015304415515689 | $630 | - |
| Jun-30 2025 | $0.000000001530352738204 | $0.0000000014703124247201 | $0.0000000016503632242619 | $0.0000000016003037993874 | $419 | - |