Cap Mercado $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Moedas
32.211
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de BLACKHOLE PROTOCOL (BLACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00219832 | $0.00219832 | $0.00272716 | $0.00272716 | $66,557 | - |
| Jun-20 2025 | $0.00272658 | $0.00272601 | $0.00317746 | $0.0031755 | $108,492 | - |
| Jun-19 2025 | $0.00323739 | $0.00323739 | $0.00338017 | $0.00332978 | $81,532 | - |
| Jun-18 2025 | $0.00351148 | $0.00351002 | $0.00354807 | $0.00354516 | $75,101 | - |
| Jun-17 2025 | $0.00354391 | $0.00354391 | $0.00407886 | $0.00407886 | $101,941 | - |
| Jun-16 2025 | $0.00407855 | $0.00350104 | $0.00414734 | $0.0038533 | $107,194 | - |
| Jun-15 2025 | $0.00393591 | $0.00393531 | $0.0041111 | $0.0041111 | $110,420 | - |
| Jun-14 2025 | $0.00411223 | $0.00349587 | $0.00415426 | $0.00368776 | $127,686 | - |
| Jun-13 2025 | $0.00405936 | $0.00332569 | $0.00413854 | $0.00390815 | $110,448 | - |
| Jun-12 2025 | $0.00390668 | $0.00301023 | $0.00412509 | $0.00368306 | $131,437 | - |
| Jun-11 2025 | $0.00373468 | $0.00291315 | $0.00408656 | $0.00367978 | $118,532 | - |
| Jun-10 2025 | $0.00368627 | $0.00368627 | $0.00410164 | $0.00410164 | $79,960 | - |
| Jun-09 2025 | $0.00411254 | $0.00318964 | $0.00411844 | $0.00318964 | $117,967 | - |
| Jun-08 2025 | $0.00319045 | $0.00305025 | $0.00343635 | $0.00323738 | $107,998 | - |
| Jun-07 2025 | $0.00237577 | $0.0022357 | $0.00241818 | $0.0022357 | $102,402 | - |