Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLACKHOLE PROTOCOL (BLACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $594,189,679 | $110,284,940 | $594,189,679 | $110,284,940 | $1,798 | - |
| Jul-25 2024 | $110,169,013 | $104,473,615 | $297,036,585 | $297,036,585 | $5,379 | - |
| Jul-24 2024 | $353,650,257 | $353,650,257 | $8,700,454,962 | $6,098,561,547 | $5,702 | - |
| Jul-23 2024 | $5,342,272,133 | $346,409,692 | $5,342,272,133 | $606,062,251 | $4,945 | - |
| Jul-22 2024 | $606,417,138 | $300,045,711 | $756,351,581 | $507,625,413 | $1,604 | - |
| Jul-21 2024 | $500,381,049 | $499,725,708 | $812,031,430 | $724,335,742 | $3,026 | - |
| Jul-20 2024 | $728,788,924 | $728,788,924 | $1,326,075,862 | $1,032,523,135 | $924 | - |
| Jul-19 2024 | $1,032,430,959 | $1,027,211,935 | $3,528,078,273 | $3,486,594,036 | $1,587 | - |
| Jul-18 2024 | $3,485,910,465 | $3,066,743,656 | $6,500,451,714 | $5,122,460,850 | $3,002 | - |
| Jul-17 2024 | $4,990,831,499 | $4,876,560,746 | $13,644,308,281 | $8,414,421,026 | $2,726 | - |
| Jul-16 2024 | $8,849,473,313 | $8,395,753,982 | $11,945,328,379 | $11,945,328,379 | $78,169 | - |
| Jul-15 2024 | $11,253,665,211 | $11,139,079,249 | $21,030,334,765 | $20,719,724,022 | $97,716 | - |
| Jul-14 2024 | $20,732,012,077 | $19,617,225,199 | $20,892,911,631 | $19,617,225,199 | $135,321 | - |
| Jul-13 2024 | $19,729,753,463 | $19,388,313,279 | $20,925,006,069 | $20,359,472,344 | $140,049 | - |
| Jul-12 2024 | $20,232,942,741 | $19,862,973,527 | $21,252,191,345 | $21,210,651,963 | $140,336 | - |