Cap Mercado $3.47T
-0.13%
Volume 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLACKHOLE PROTOCOL (BLACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-08 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-07 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-06 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-05 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-04 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-03 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-02 2025 | $0.00080295 | $0.00080273 | $0.00081265 | $0.00080631 | - | - |
| Nov-01 2025 | $0.0008068 | $0.0008068 | $0.00089574 | $0.00089574 | - | - |
| Oct-31 2025 | $0.00089574 | $0.00089574 | $0.00089574 | $0.00089574 | - | - |
| Oct-30 2025 | $0.00089574 | $0.00089574 | $0.00089574 | $0.00089574 | - | - |
| Oct-29 2025 | $0.00089574 | $0.00089574 | $0.00089574 | $0.00089574 | - | - |
| Oct-28 2025 | $0.00089574 | $0.00089574 | $0.00089574 | $0.00089574 | - | - |
| Oct-27 2025 | $0.00089574 | $0.00088519 | $0.0008988 | $0.00088519 | - | - |
| Oct-26 2025 | $0.00088305 | $0.00083935 | $0.00088305 | $0.00087273 | - | - |