Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLACKHOLE PROTOCOL (BLACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00087273 | $0.00086965 | $0.00087338 | $0.00087094 | - | - |
| Oct-24 2025 | $0.00087156 | $0.00086123 | $0.00089761 | $0.00089761 | - | - |
| Oct-23 2025 | $0.00089761 | $0.00087852 | $0.00089817 | $0.00087852 | - | - |
| Oct-22 2025 | $0.00086979 | $0.00086635 | $0.00208098 | $0.00208098 | - | - |
| Oct-21 2025 | $0.00209609 | $0.00209609 | $0.00227034 | $0.00227034 | - | - |
| Oct-20 2025 | $0.00227382 | $0.00179551 | $0.0023027 | $0.00179551 | - | - |
| Oct-19 2025 | $0.00179551 | $0.00179551 | $0.00179551 | $0.00179551 | - | - |
| Oct-18 2025 | $0.00179551 | $0.00179551 | $0.00179551 | $0.00179551 | - | - |
| Oct-17 2025 | $0.00179551 | $0.0017505 | $0.00184267 | $0.00182524 | - | - |
| Oct-16 2025 | $0.00181864 | $0.00181117 | $0.0022084 | $0.00184942 | - | - |
| Oct-15 2025 | $0.00184406 | $0.00184005 | $0.00193221 | $0.00184965 | - | - |
| Oct-14 2025 | $0.00185118 | $0.00177177 | $0.00200458 | $0.00200458 | - | - |
| Oct-13 2025 | $0.00141145 | $0.00139343 | $0.00141287 | $0.00139343 | - | - |
| Oct-12 2025 | $0.00139343 | $0.00137652 | $0.00139343 | $0.00138243 | - | - |
| Oct-11 2025 | $0.00138334 | $0.00136859 | $0.00148148 | $0.00148148 | - | - |