Cap Mercado $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de BLACKHOLE PROTOCOL (BLACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00193918 | $0.00193657 | $0.00195141 | $0.00195141 | - | - |
| Oct-03 2025 | $0.00195451 | $0.0019264 | $0.00321844 | $0.00319203 | - | - |
| Oct-02 2025 | $0.00319115 | $0.00319115 | $0.00567318 | $0.00466073 | - | - |
| Oct-01 2025 | $0.00463107 | $0.00165614 | $0.00463915 | $0.0020138 | - | - |
| Sep-30 2025 | $0.0020107 | $0.00199525 | $0.00279394 | $0.00279394 | - | - |
| Sep-29 2025 | $0.0028001 | $0.00194379 | $0.0028001 | $0.00202303 | - | - |
| Sep-28 2025 | $0.0021944 | $0.00206811 | $0.00378245 | $0.00340829 | $17,444 | - |
| Sep-27 2025 | $0.00344199 | $0.00315503 | $0.00370961 | $0.00321674 | $18,669 | - |
| Sep-26 2025 | $0.00321569 | $0.00321569 | $0.00381529 | $0.0036721 | $17,505 | - |
| Sep-25 2025 | $0.00378275 | $0.00378074 | $0.00519918 | $0.00456325 | $17,672 | - |
| Sep-24 2025 | $0.00482292 | $0.00452828 | $0.0057863 | $0.00545074 | $20,929 | - |
| Sep-23 2025 | $0.00553106 | $0.00474808 | $0.018815 | $0.018815 | $52,941 | - |
| Sep-22 2025 | $0.018816 | $0.01821 | $0.019441 | $0.019348 | $18,227 | - |
| Sep-21 2025 | $0.019349 | $0.0192 | $0.020889 | $0.020877 | $16,823 | - |
| Sep-20 2025 | $0.020876 | $0.020872 | $0.022638 | $0.02248 | $16,193 | - |