Cap Mercado $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de BLACKHOLE PROTOCOL (BLACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.014296 | $0.013977 | $0.015349 | $0.015349 | $22,490 | - |
| Aug-17 2025 | $0.015344 | $0.014771 | $0.015464 | $0.01516 | $17,897 | - |
| Aug-16 2025 | $0.015161 | $0.014617 | $0.015436 | $0.015366 | $9,948 | - |
| Aug-15 2025 | $0.015363 | $0.014801 | $0.016936 | $0.016936 | $8,007 | - |
| Aug-14 2025 | $0.016934 | $0.013421 | $0.018866 | $0.018866 | $11,043 | - |
| Aug-13 2025 | $0.019044 | $0.014686 | $0.022039 | $0.017023 | $16,334 | - |
| Aug-12 2025 | $0.017251 | $0.016039 | $0.031884 | $0.026159 | $44,182 | - |
| Aug-11 2025 | $0.029528 | $0.02619 | $0.033266 | $0.032515 | $41,178 | - |
| Aug-10 2025 | $0.02889 | $0.021385 | $0.031628 | $0.021385 | $34,994 | - |
| Aug-09 2025 | $0.022417 | $0.011867 | $0.022916 | $0.014086 | $22,927 | - |
| Aug-08 2025 | $0.014351 | $0.013372 | $0.016312 | $0.016311 | $14,290 | - |
| Aug-07 2025 | $0.016576 | $0.015356 | $0.016959 | $0.015356 | $43,597 | - |
| Aug-06 2025 | $0.016027 | $0.01588 | $0.017959 | $0.017959 | $77,753 | - |
| Aug-05 2025 | $0.017966 | $0.017959 | $0.019597 | $0.019365 | $83,895 | - |
| Aug-04 2025 | $0.019364 | $0.019364 | $0.023428 | $0.022367 | $86,597 | - |