Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlackCardCoin (BCCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.124106 | $0.121525 | $0.129102 | $0.125236 | $702,914 | $1,241,061 |
| Jul-14 2025 | $0.123948 | $0.118497 | $0.131943 | $0.1206 | $659,099 | $1,239,484 |
| Jul-13 2025 | $0.118354 | $0.112848 | $0.119871 | $0.115916 | $644,770 | $1,183,541 |
| Jul-12 2025 | $0.116432 | $0.115879 | $0.135687 | $0.127564 | $614,442 | $1,164,325 |
| Jul-11 2025 | $0.125217 | $0.103285 | $0.141353 | $0.104334 | $631,442 | $1,252,172 |
| Jul-10 2025 | $0.105017 | $0.1022 | $0.105017 | $0.102874 | $465,773 | $1,050,171 |
| Jul-09 2025 | $0.102243 | $0.101644 | $0.104225 | $0.102283 | $413,032 | $1,022,432 |
| Jul-08 2025 | $0.102312 | $0.102233 | $0.105927 | $0.105927 | $403,582 | $1,023,121 |
| Jul-07 2025 | $0.105774 | $0.102174 | $0.10593 | $0.10233 | $484,404 | $1,057,746 |
| Jul-06 2025 | $0.101684 | $0.100262 | $0.103101 | $0.101147 | $432,421 | $1,016,849 |
| Jul-05 2025 | $0.102009 | $0.101746 | $0.105812 | $0.104207 | $370,441 | $1,020,100 |
| Jul-04 2025 | $0.104612 | $0.099395 | $0.119241 | $0.115792 | $357,888 | $1,046,123 |
| Jul-03 2025 | $0.116267 | $0.10458 | $0.116267 | $0.105951 | $378,909 | $1,162,675 |
| Jul-02 2025 | $0.105907 | $0.099632 | $0.105907 | $0.100286 | $444,325 | $1,059,079 |
| Jul-01 2025 | $0.100941 | $0.100286 | $0.108484 | $0.106173 | $385,406 | $1,009,413 |