Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 10 Segundos atrás
BlackCardCoin BCCOIN

Preços históricos de BlackCardCoin (BCCOIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2025 $0.024601 $0.023768 $0.025695 $0.023838 $392,838 $246,012
Aug-21 2025 $0.024129 $0.0227 $0.024664 $0.0227 $339,431 $241,300
Aug-20 2025 $0.022707 $0.022315 $0.026767 $0.023974 $594,584 $227,070
Aug-19 2025 $0.024271 $0.022478 $0.029379 $0.028228 $602,965 $242,716
Aug-18 2025 $0.027603 $0.022064 $0.072902 $0.072902 $1,990,403 $276,035
Aug-17 2025 $0.069924 $0.069924 $0.117291 $0.117291 $1,970,946 $699,242
Aug-16 2025 $0.117545 $0.107417 $0.151212 $0.151212 $858,173 $1,175,458
Aug-15 2025 $0.147823 $0.123654 $0.150818 $0.143251 $1,082,627 $1,478,234
Aug-14 2025 $0.140462 $0.130185 $0.162042 $0.140395 $1,091,085 $1,404,624
Aug-13 2025 $0.141977 $0.111042 $0.14523 $0.120298 $906,971 $1,419,776
Aug-12 2025 $0.124876 $0.090495 $0.147789 $0.131417 $2,854,746 $1,248,765
Aug-11 2025 $0.138863 $0.095593 $0.238097 $0.167332 $1,911,072 $1,388,634
Aug-10 2025 $0.167118 $0.158462 $0.183866 $0.158462 $483,623 $1,671,186
Aug-09 2025 $0.158995 $0.151781 $0.160017 $0.151781 $420,967 $1,589,959
Aug-08 2025 $0.15298 $0.130256 $0.155617 $0.131474 $436,850 $1,529,805

Análise histórica e de mercado do preço de BlackCardCoin (BCCOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 499 dias, a partir do dia 12-04-2024.