Cap Mercado $2.56T
-8.13%
Volume 24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
Moedas
34.198
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlackCardCoin (BCCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.047763 | $0.041266 | $0.048297 | $0.047282 | $240,940 | $477,639 |
| Feb-03 2026 | $0.043548 | $0.033563 | $0.043548 | $0.034427 | $223,470 | $435,483 |
| Feb-02 2026 | $0.03431 | $0.033252 | $0.034731 | $0.033677 | $211,680 | $343,100 |
| Feb-01 2026 | $0.033738 | $0.033251 | $0.034063 | $0.033815 | $213,916 | $337,388 |
| Jan-31 2026 | $0.0335 | $0.030971 | $0.039037 | $0.038849 | $220,684 | $335,009 |
| Jan-30 2026 | $0.03883 | $0.038383 | $0.040715 | $0.039197 | $214,689 | $388,308 |
| Jan-29 2026 | $0.039044 | $0.038163 | $0.042336 | $0.040254 | $215,241 | $390,443 |
| Jan-28 2026 | $0.040241 | $0.038184 | $0.040308 | $0.038184 | $218,969 | $402,420 |
| Jan-27 2026 | $0.04257 | $0.040325 | $0.042923 | $0.040373 | $214,121 | $425,709 |
| Jan-26 2026 | $0.040187 | $0.039738 | $0.042859 | $0.039738 | $219,616 | $401,879 |
| Jan-25 2026 | $0.039763 | $0.039763 | $0.043566 | $0.043234 | $219,275 | $397,633 |
| Jan-24 2026 | $0.04332 | $0.042878 | $0.045802 | $0.045795 | $210,431 | $433,202 |
| Jan-23 2026 | $0.045794 | $0.043696 | $0.046112 | $0.043714 | $215,091 | $457,944 |
| Jan-22 2026 | $0.043722 | $0.043301 | $0.045289 | $0.044473 | $211,962 | $437,222 |
| Jan-21 2026 | $0.044593 | $0.043318 | $0.045961 | $0.045948 | $223,464 | $445,933 |