Cap Mercado $3.47T
-0.53%
Volume 24h $235.40B
-25.4%
BTC % 55%
-0.09%
ETH % 11.5%
0.43%
Moedas
34.055
+10
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de BlackCardCoin (BCCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.047514 | $0.046462 | $0.048886 | $0.048845 | $287,770 | $475,149 |
| Jan-14 2026 | $0.048873 | $0.048054 | $0.051932 | $0.049966 | $430,588 | $488,736 |
| Jan-13 2026 | $0.049997 | $0.046917 | $0.049997 | $0.046917 | $429,221 | $499,974 |
| Jan-12 2026 | $0.047099 | $0.046404 | $0.051831 | $0.051112 | $355,644 | $470,992 |
| Jan-11 2026 | $0.051289 | $0.045201 | $0.052191 | $0.046363 | $329,558 | $512,898 |
| Jan-10 2026 | $0.046794 | $0.045834 | $0.048882 | $0.048725 | $224,657 | $467,947 |
| Jan-09 2026 | $0.04875 | $0.04875 | $0.053294 | $0.052465 | $221,374 | $487,501 |
| Jan-08 2026 | $0.052631 | $0.051655 | $0.052841 | $0.052311 | $217,948 | $526,313 |
| Jan-07 2026 | $0.052335 | $0.051107 | $0.05591 | $0.051785 | $226,055 | $523,355 |
| Jan-06 2026 | $0.05179 | $0.050108 | $0.052279 | $0.05035 | $218,364 | $517,900 |
| Jan-05 2026 | $0.050166 | $0.050166 | $0.05512 | $0.052553 | $242,129 | $501,664 |
| Jan-04 2026 | $0.052298 | $0.046558 | $0.052298 | $0.049338 | $245,439 | $522,987 |
| Jan-03 2026 | $0.04902 | $0.048686 | $0.055448 | $0.052177 | $238,793 | $490,201 |
| Jan-02 2026 | $0.052158 | $0.047827 | $0.05312 | $0.050334 | $234,763 | $521,588 |
| Jan-01 2026 | $0.049855 | $0.044516 | $0.050907 | $0.044699 | $225,621 | $498,553 |