Cap Mercado $2.10T
-3.19%
Volume 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Moedas
28.692
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlackCardCoin (BCCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $1.0294 | $1.0043 | $1.0640 | $1.0269 | $4,566,449 | $10,294,076 |
| Sep-03 2024 | $1.0299 | $1.0299 | $1.0856 | $1.0808 | $4,817,192 | $10,299,279 |
| Sep-02 2024 | $1.0768 | $1.0180 | $1.1805 | $1.0692 | $16,156,395 | $10,768,578 |
| Sep-01 2024 | $1.1187 | $1.1187 | $1.4127 | $1.2770 | $15,270,257 | $11,187,883 |
| Aug-31 2024 | $1.2849 | $1.2608 | $1.3700 | $1.3156 | $5,067,042 | $12,849,447 |
| Aug-30 2024 | $1.2896 | $1.1505 | $1.3682 | $1.1649 | $6,039,428 | $12,896,585 |
| Aug-29 2024 | $1.1841 | $1.1841 | $1.4152 | $1.3769 | $6,680,294 | $5,199,666 |
| Aug-28 2024 | $1.3793 | $1.3095 | $1.4722 | $1.4033 | $7,841,133 | $6,057,156 |
| Aug-27 2024 | $1.3871 | $1.3871 | $1.5354 | $1.5048 | $6,631,159 | $6,091,383 |
| Aug-26 2024 | $1.5124 | $1.4861 | $1.5635 | $1.5127 | $7,846,496 | $6,641,399 |
| Aug-25 2024 | $1.5084 | $1.4758 | $1.7885 | $1.5791 | $5,656,529 | $6,623,815 |
| Aug-24 2024 | $1.5907 | $1.5907 | $1.7616 | $1.7181 | $3,908,035 | $6,985,399 |
| Aug-23 2024 | $1.7648 | $1.6490 | $2.0487 | $1.9218 | $4,506,582 | $7,749,911 |
| Aug-22 2024 | $1.9747 | $1.5842 | $2.1762 | $1.5842 | $4,694,400 | $8,671,487 |
| Aug-21 2024 | $1.6098 | $1.3821 | $1.6098 | $1.5744 | $4,217,942 | $7,068,988 |