Cap Mercado $3.48T
0.27%
Volume 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Moedas
32.128
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de BlackCardCoin (BCCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.092763 | $0.089019 | $0.093842 | $0.089466 | $359,673 | $927,630 |
| Jun-13 2025 | $0.089904 | $0.085474 | $0.097866 | $0.097866 | $389,710 | $899,048 |
| Jun-12 2025 | $0.097765 | $0.097303 | $0.105191 | $0.10324 | $363,764 | $977,652 |
| Jun-11 2025 | $0.103873 | $0.103873 | $0.113876 | $0.110574 | $362,905 | $1,038,733 |
| Jun-10 2025 | $0.110707 | $0.100975 | $0.113502 | $0.103655 | $371,954 | $1,107,075 |
| Jun-09 2025 | $0.103331 | $0.101648 | $0.11739 | $0.113223 | $370,099 | $1,033,314 |
| Jun-08 2025 | $0.113413 | $0.111015 | $0.12234 | $0.119179 | $363,283 | $1,134,138 |
| Jun-07 2025 | $0.11134 | $0.107158 | $0.111869 | $0.107158 | $366,814 | $1,113,403 |
| Jun-06 2025 | $0.107518 | $0.096895 | $0.110146 | $0.097444 | $365,258 | $1,075,187 |
| Jun-05 2025 | $0.09786 | $0.09762 | $0.106189 | $0.100125 | $358,122 | $978,610 |
| Jun-04 2025 | $0.100075 | $0.100075 | $0.111734 | $0.101802 | $340,846 | $1,000,758 |
| Jun-03 2025 | $0.101464 | $0.09823 | $0.103306 | $0.099591 | $325,286 | $1,014,647 |
| Jun-02 2025 | $0.099624 | $0.097665 | $0.107841 | $0.101474 | $350,641 | $996,240 |
| Jun-01 2025 | $0.102057 | $0.097815 | $0.102657 | $0.098221 | $346,300 | $1,020,572 |
| May-31 2025 | $0.098625 | $0.096228 | $0.102443 | $0.098119 | $364,910 | $986,253 |