Cap Mercado $2.61T
1.15%
Volume 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlackCardCoin (BCCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.054341 | $0.050006 | $0.061422 | $0.050006 | $158,095 | $543,418 |
| Mar-11 2026 | $0.050595 | $0.047909 | $0.052587 | $0.04804 | $98,374 | $505,955 |
| Mar-10 2026 | $0.048098 | $0.047989 | $0.048985 | $0.048596 | $95,476 | $480,983 |
| Mar-09 2026 | $0.048664 | $0.047266 | $0.049356 | $0.049352 | $100,174 | $486,645 |
| Mar-08 2026 | $0.049282 | $0.049169 | $0.052348 | $0.051245 | $96,445 | $492,828 |
| Mar-07 2026 | $0.051697 | $0.049303 | $0.052166 | $0.052166 | $95,803 | $516,972 |
| Mar-06 2026 | $0.051537 | $0.05136 | $0.053504 | $0.053227 | $99,234 | $515,377 |
| Mar-05 2026 | $0.053326 | $0.050259 | $0.053677 | $0.050416 | $97,012 | $533,268 |
| Mar-04 2026 | $0.050325 | $0.049295 | $0.05208 | $0.050792 | $101,438 | $503,258 |
| Mar-03 2026 | $0.05078 | $0.047438 | $0.050798 | $0.047438 | $158,119 | $507,810 |
| Mar-02 2026 | $0.047465 | $0.045529 | $0.047465 | $0.046194 | $181,356 | $474,656 |
| Mar-01 2026 | $0.046746 | $0.046477 | $0.051405 | $0.050784 | $219,490 | $467,466 |
| Feb-28 2026 | $0.050694 | $0.049262 | $0.058112 | $0.057558 | $213,305 | $506,944 |
| Feb-27 2026 | $0.057584 | $0.057543 | $0.061285 | $0.061267 | $209,583 | $575,842 |
| Feb-26 2026 | $0.06128 | $0.054024 | $0.06128 | $0.060059 | $212,610 | $612,807 |